Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY LIMITED
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 52.000 Change: -1.000 High: 52.000 Remarks: -
Change (%): -1.89 Low: 52.000
Open 52.000 Yesterday's Close 53.0
Buy Price 52.000 Sell Price 52.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.96014 Trailing EPS (THB) e -4.21791 NAV (THB) b -
PE a 13.131 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 57,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,007.680
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,007.680
Piotroski F Score - Exchange Code TTT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.61 6-Month VWAP 52.885 Free Float (%) 12.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTT SET 3,007.680 - - - -
Industry Textiles SET 1,315.539 148.028 177.818 0.4490 0.412
Local Peer TR SET 5,997.600 32.037 75.937 0.2519 3.866
Local Peer CWT SET 1,965.921 18.676 30.744 1.4523 1.054
Local Peer TPCORP SET 1,058.400 14.188 - 0.4667 7.143
Local Peer TTI SET 985.000 - - 0.7114 2.538
Local Peer UT SET 679.500 9.077 - 0.8684 -
Local Peer UPF SET 523.125 501.907 9.276 1.4851 5.735
Local Peer CPL SET 519.016 - - 0.4843 0.449
Local Peer AFC SET 262.052 - - 0.2153 -
Local Peer TNPC SET 252.418 - - 0.4349 3.797
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,473.163 18.680 24.683 3.3116 0.954
Global Peer BILLION IND HKEx 8,076.895 8.348 10.775 1.0709 -
Global Peer PACIFICTEXTILES HKEx 7,408.852 9.965 10.479 2.3103 8.394
Global Peer TEXHONG TEXTILE HKEx 7,237.650 7.223 15.366 0.8980 4.172
Global Peer Sri Rejeki Isman Tbk. IDX 5,481,189.600 4.422 4.240 0.5567 0.373
Global Peer UNIFI INC NYSE 361.143 - - 1.1283 -
Global Peer TEXWINCA HOLD HKEx 2,348.890 13.895 24.078 0.4502 5.882
Global Peer KPOWER Bursa 1,121.781 87.726 56.111 9.8296 0.228
Global Peer WEIQIAO TEXTILE HKEx 2,114.069 8.539 11.470 0.1043 3.935
Global Peer YONGSHENG MAT HKEx 1,464.414 14.436 14.436 0.9392 2.560
Other Global Peers CULP INC (NYSE), BEST PACIFIC (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), KASEN (HKEx), Indo-Rama Synthetics Tbk. (IDX), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), Sunson Textile Manufacture Tbk (IDX), PERTAMA (Bursa), Golden Flower Tbk. (IDX), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), PRG (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), POLY (Bursa), Mercurius (SGX), Inocycle Technology Group Tbk. (IDX), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), ZHEJIANG YONGAN (HKEx), Eratex Djaja Tbk. (IDX), HP LIVING TECH (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.95 %
10 Days 0.500-1.000
-0.94 %
20 Days 0.500-2.250
-3.23 %
Medium Term Return 3 Months 0.500-2.000
-2.78 %
6 Months 0.500-1.750
-2.33 %
1 Year 2.200+1.750
+7.86 %
Annualised Return Annualised --
+7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.000 - 56.250 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -4.250 % Change From 1 Year High (%) -7.56
2 Years Range 36.000 - 119.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -67.000 % Change From 2 Years High (%) -56.30
5 Years Range 36.000 - 119.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -67.000 % Change From 5 Years High (%) -56.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toray Textiles (Thailand) Public Co. Ltd. engages in the manufacture and sale of textile products. Its activities include yarn spinning, weaving, knitting, dyeing, and finishing. The firm offers products under the Toray Nylon, Toray Tetoron, Toraylon, and Acras brands. The company was founded in July 1, 2019 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 52.000 52.000 52.000 52.000 100 52.0000
14 Jan 2021 53.250 53.250 53.000 53.000 1,200 53.2083
13 Jan 2021 54.000 54.000 54.000 54.000 200 54.0000
12 Jan 2021 52.000 54.000 52.000 53.000 22,000 52.0489
11 Jan 2021 52.000 52.000 52.000 52.000 2,200 52.0000
08 Jan 2021 52.500 52.500 52.500 52.500 100 52.5000
07 Jan 2021 52.750 52.750 52.500 52.500 1,000 52.5250
06 Jan 2021 52.500 52.500 52.250 52.250 4,400 52.3125
05 Jan 2021 52.500 53.250 52.250 53.000 36,400 52.7479
04 Jan 2021 53.250 53.250 53.000 53.000 1,000 53.0500
30 Dec 2020 53.000 53.000 53.000 53.000 1,400 53.0000
29 Dec 2020 53.250 54.500 53.250 54.500 300 53.6667
28 Dec 2020 54.000 54.500 53.500 53.500 900 53.8611
25 Dec 2020 54.000 54.000 54.000 54.000 300 54.0000
24 Dec 2020 53.000 54.000 53.000 54.000 2,400 53.5104
23 Dec 2020 52.000 52.000 52.000 52.000 1,900 52.0000
22 Dec 2020 53.000 53.000 53.000 53.000 2,400 53.0000
21 Dec 2020 53.000 53.000 53.000 53.000 4,900 53.0000
18 Dec 2020 54.000 55.000 53.000 54.250 1,100 54.3182
17 Dec 2020 53.500 54.000 53.500 53.750 300 53.7500
16 Dec 2020 53.000 53.000 53.000 53.000 100 53.0000
15 Dec 2020 53.750 53.750 50.000 53.000 6,500 52.6577
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
53.250 54.000 52.000 52.000 68,600 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
53.500 54.000 52.000 53.000 15,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
53.000 54.000 52.000 53.000 92,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.