Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY LIMITED
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 49.750 Change: +0.250 High: 49.750 Remarks: -
Change (%): +0.51 Low: 49.750
Open 49.750 Yesterday's Close 49.5
Buy Price 49.000 Sell Price 50.000
Buy Volume ('00) 1 Sell Volume ('00) 6
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 57,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,877.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,877.540
Piotroski F Score - Exchange Code TTT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTT SET 2,877.540 - - - -
Industry Textiles SET 4,055.811 19.212 26.482 0.9403 1.471
Local Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Local Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Local Peer NUSA SET 2,597.967 - - 0.3681 -
Local Peer CWT SET 1,751.686 23.619 13.017 1.2940 1.183
Local Peer TPCORP SET 1,069.200 13.242 19.836 0.4715 7.071
Local Peer TTI SET 1,025.000 - - 0.7403 2.439
Local Peer UT SET 675.000 8.167 3.500 0.8626 -
Local Peer CPL SET 514.617 42.967 - 0.4802 0.453
Local Peer AFC SET 309.905 - - 0.2546 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,839.762 34.259 26.041 4.3832 0.784
Global Peer BILLION IND HKEx 11,101.669 12.109 11.640 1.5671 1.991
Global Peer PACIFICTEXTILES HKEx 7,688.038 8.921 8.921 2.3442 10.724
Global Peer TEXHONG TEXTILE HKEx 6,935.700 5.035 5.853 0.8672 5.673
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.535 2.1684 3.571
Global Peer Sri Rejeki Isman Tbk. IDX 5,849,329.200 4.859 4.455 0.7194 1.049
Global Peer UNIFI INC NYSE 411.587 167.583 167.584 1.0477 -
Global Peer BEST PACIFIC HKEx 2,901.070 10.231 9.657 1.2079 2.401
Global Peer Pan Brothers Tbk. IDX 4,891,116.500 18.779 15.313 1.4102 0.265
Global Peer WEIQIAO TEXTILE HKEx 2,508.217 3.289 3.991 0.1198 8.949
Other Global Peers TEXWINCA HOLD (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), THEME INT'L (HKEx), Indo-Rama Synthetics Tbk. (IDX), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Golden Flower Tbk. (IDX), Roda Vivatex Tbk (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), Argo Pantes Tbk (IDX), KPOWER (Bursa), China Sky Chem (SGX), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), SINOTOP (Bursa), MJPERAK (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 5 ORD SHS (NASDAQ), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.53 %
10 Days -+1.250
+2.58 %
20 Days --12.750
-20.40 %
Medium Term Return 3 Months 1.700-35.750
-39.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.750 - 119.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.19
Change From 1 Year High -69.250 % Change From 1 Year High (%) -58.19
2 Years Range 47.750 - 119.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.19
Change From 2 Years High -69.250 % Change From 2 Years High (%) -58.19
5 Years Range 47.750 - 119.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.19
Change From 5 Years High -69.250 % Change From 5 Years High (%) -58.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toray Textiles (Thailand) Public Co. Ltd. engages in the manufacture and sale of textile products. Its activities include yarn spinning, weaving, knitting, dyeing, and finishing. The firm offers products under the Toray Nylon, Toray Tetoron, Toraylon, and Acras brands. The company was founded in July 1, 2019 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 49.750 49.750 49.750 49.750 100 49.7500
10 Oct 2019 49.500 49.500 49.500 49.500 100 49.5000
09 Oct 2019 49.750 49.750 49.500 49.500 1,000 49.7000
08 Oct 2019 50.000 50.000 49.750 49.750 300 49.8333
07 Oct 2019 49.250 50.000 49.000 50.000 1,300 49.4231
04 Oct 2019 49.000 49.000 49.000 49.000 400 49.0000
03 Oct 2019 48.500 48.750 48.250 48.250 3,400 48.5147
02 Oct 2019 48.750 48.750 48.500 48.500 600 48.5833
01 Oct 2019 50.500 50.500 48.750 48.750 8,300 49.3765
30 Sep 2019 48.500 52.500 48.250 50.000 25,300 49.5988
27 Sep 2019 48.250 48.500 48.000 48.500 46,600 48.2436
26 Sep 2019 48.500 48.500 47.750 48.250 35,400 48.2874
25 Sep 2019 50.250 53.000 48.500 48.500 50,100 49.2340
24 Sep 2019 58.500 58.500 50.000 51.000 112,200 52.5539
23 Sep 2019 58.500 58.500 58.000 58.000 2,900 58.1983
20 Sep 2019 59.750 60.000 57.000 59.000 32,600 58.3850
19 Sep 2019 60.500 60.500 60.000 60.000 5,500 60.1318
18 Sep 2019 61.250 61.250 61.250 61.250 100 61.2500
17 Sep 2019 60.750 60.750 60.750 60.750 - -
16 Sep 2019 62.250 63.000 60.500 60.750 3,600 61.1875
13 Sep 2019 62.000 62.500 62.000 62.500 400 62.3750
12 Sep 2019 62.000 63.000 60.500 62.000 18,700 61.1390
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
48.500 52.500 48.250 49.750 40,800 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
62.250 63.000 48.250 48.500 289,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
67.500 67.500 48.250 62.500 76,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.