Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,936.6 +7.8
Nikkei 225 23,486.5 +85.8
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,196.0 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY LIMITED
Updated on 19 Feb 2020 (End of trading day)
Last (THB): 49.500 Change: -0.250 High: 49.750 Remarks: -
Change (%): -0.50 Low: 49.500
Open 49.750 Yesterday's Close 49.75
Buy Price 49.000 Sell Price 49.000
Buy Volume ('00) 25 Sell Volume ('00) 5
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 57,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,863.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,863.080
Piotroski F Score - Exchange Code TTT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 52.162 Free Float (%) 12.4
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTT SET 2,863.080 - - - -
Industry Textiles SET 2,068.865 17.906 1137.974 0.7603 0.857
Local Peer TR SET 5,241.600 3.324 - 0.2202 4.423
Local Peer CWT SET 1,386.227 18.692 13.341 1.0241 1.495
Local Peer TPCORP SET 1,220.400 15.114 15.555 0.5381 6.195
Local Peer TTI SET 985.000 - - 0.7114 2.538
Local Peer UT SET 652.500 7.895 4.425 0.8339 -
Local Peer CPL SET 395.860 33.052 - 0.3694 0.589
Local Peer AFC SET 296.233 - - 0.2434 -
Local Peer UPF SET 294.375 16.251 51.280 0.8357 10.191
Local Peer TNPC SET 217.272 11.080 - 0.3744 4.412
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,405.739 29.023 18.171 3.4433 0.925
Global Peer BILLION IND HKEx 11,947.423 13.032 12.526 1.6865 1.850
Global Peer TEXHONG TEXTILE HKEx 7,905.600 5.739 6.672 0.9885 4.977
Global Peer PACIFICTEXTILES HKEx 6,788.351 7.877 8.791 2.1257 12.145
Global Peer UNIFI INC NYSE 450.227 183.318 125.272 1.1384 -
Global Peer Sri Rejeki Isman Tbk. IDX 4,663,101.600 3.874 3.782 0.5633 1.316
Global Peer WEIQIAO TEXTILE HKEx 2,496.273 3.273 3.972 0.1193 8.992
Global Peer TEXWINCA HOLD HKEx 2,390.341 7.349 6.999 0.4597 17.341
Global Peer KASEN HKEx 2,300.206 4.318 3.494 1.2584 -
Global Peer BEST PACIFIC HKEx 2,006.833 7.077 6.680 0.8356 3.471
Other Global Peers Pan Brothers Tbk. (IDX), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), CULP INC (NYSE), Indo Kordsa Tbk. (IDX), KINGDOM HOLDING (HKEx), Tifico Fiber Indonesia Tbk. (IDX), Golden Flower Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), PRG (Bursa), KPOWER (Bursa), Mercurius (SGX), Sunson Textile Manufacture Tbk (IDX), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), GOLDEN SHIELD (HKEx), GALE PACIFIC (ASX), Panasia Indo Resources Tbk. (IDX), OCNCASH (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), YONGTAI (Bursa), ZHEJIANG YONGAN (HKEx), HP LIVING TECH (HKEx), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), Eratex Djaja Tbk. (IDX), SINOTOP (Bursa), POLY (Bursa), Agro Yasa Lestari Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.00 %
10 Days --0.500
-1.00 %
20 Days --0.750
-1.49 %
Medium Term Return 3 Months 1.700-1.000
+1.39 %
6 Months 1.700-16.250
-22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.750 - 119.000 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -69.500 % Change From 1 Year High (%) -58.40
2 Years Range 47.750 - 119.000 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +3.66
Change From 2 Years High -69.500 % Change From 2 Years High (%) -58.40
5 Years Range 47.750 - 119.000 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +3.66
Change From 5 Years High -69.500 % Change From 5 Years High (%) -58.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toray Textiles (Thailand) Public Co. Ltd. engages in the manufacture and sale of textile products. Its activities include yarn spinning, weaving, knitting, dyeing, and finishing. The firm offers products under the Toray Nylon, Toray Tetoron, Toraylon, and Acras brands. The company was founded in July 1, 2019 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 49.750 49.750 49.500 49.500 1,000 49.6250
18 Feb 2020 49.750 49.750 49.500 49.750 3,500 49.5357
17 Feb 2020 49.250 50.000 48.500 49.750 12,200 49.3811
14 Feb 2020 50.000 50.000 50.000 50.000 2,900 50.0000
13 Feb 2020 50.000 50.000 49.500 50.000 3,200 49.5938
12 Feb 2020 50.000 50.000 50.000 50.000 4,700 50.0000
11 Feb 2020 50.000 50.000 49.750 49.750 200 49.8750
07 Feb 2020 50.000 50.000 49.000 49.000 1,300 49.9231
06 Feb 2020 50.000 50.000 50.000 50.000 100 50.0000
05 Feb 2020 50.000 50.000 50.000 50.000 200 50.0000
04 Feb 2020 50.500 50.500 50.000 50.000 700 50.4286
03 Feb 2020 50.000 50.000 49.000 49.500 1,600 49.1406
31 Jan 2020 50.500 50.500 50.000 50.500 3,700 50.0946
30 Jan 2020 50.750 50.750 50.750 50.750 500 50.7500
29 Jan 2020 50.500 50.500 50.500 50.500 400 50.5000
28 Jan 2020 50.000 50.000 49.000 49.000 2,100 49.2976
27 Jan 2020 50.000 50.000 49.000 49.000 3,500 49.9000
24 Jan 2020 50.250 50.250 50.250 50.250 2,900 50.2500
23 Jan 2020 50.500 50.500 50.250 50.250 4,300 50.2616
22 Jan 2020 50.500 50.500 50.250 50.250 4,000 50.2813
21 Jan 2020 50.750 50.750 50.500 50.500 1,000 50.6250
20 Jan 2020 51.000 51.750 51.000 51.000 400 51.3125
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
50.000 50.000 48.500 49.500 29,300 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
50.500 50.500 48.500 50.000 23,700 -
4 Weeks from
(23 Dec 2019 to 21 Jan 2020)
51.000 52.000 48.500 50.500 224,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.