Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
Updated on 19 Aug 2019 (End of trading day)
Last (THB): 66.250 Change: -1.250 High: 67.500 Remarks: -
Change (%): -1.85 Low: 66.250
Open 67.500 Yesterday's Close 67.5
Buy Price 66.000 Sell Price 67.000
Buy Volume ('00) 4 Sell Volume ('00) 9
Cumulative Volume ('00) 21 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 57,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,831.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,831.900
Piotroski F Score - Exchange Code TTT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.9
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTT SET 3,831.900 - - - -
Industry Textiles SET 2,407.265 13.137 17.129 0.6607 2.154
Local Peer SUC SET 12,825.000 8.655 8.968 0.6421 4.678
Local Peer TR SET 6,753.600 4.283 10.404 0.2837 3.433
Local Peer NUSA SET 2,521.556 - - 0.3573 -
Local Peer CWT SET 1,852.503 24.979 13.766 1.3685 1.119
Local Peer TPCORP SET 1,339.200 16.586 24.846 0.5905 5.645
Local Peer TTI SET 975.000 - - 0.7042 2.564
Local Peer UT SET 652.500 7.895 3.383 0.8339 -
Local Peer CPL SET 571.797 47.741 - 0.5335 0.408
Local Peer AFC SET 337.250 - - 0.2771 -
Local Peer TTL SET - - - - -
Local Peer LTX SET - - - 0.8978 2.670
Local Peer TTTM SET - - - 0.7632 1.042
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,686.552 32.411 24.636 4.1468 0.829
Global Peer BILLION IND HKEx 11,613.795 12.668 23.819 - -
Global Peer PACIFICTEXTILES HKEx 7,752.811 8.996 8.996 2.3639 10.634
Global Peer TEXHONG TEXTILE HKEx 6,331.800 4.596 4.596 0.8240 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 5.296 0.8552 0.882
Global Peer UNIFI INC NYSE 362.769 147.712 147.707 0.9234 -
Global Peer TEXWINCA HOLD HKEx 2,749.583 8.454 8.454 0.5113 15.075
Global Peer Pan Brothers Tbk. IDX 4,534,810.000 17.411 14.197 1.3074 0.286
Global Peer BEST PACIFIC HKEx 2,568.331 9.058 9.058 1.0825 2.712
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 6.279 - 9.167
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), GALE PACIFIC (ASX), CHINA WEAVING (HKEx), Inocycle Technology Group Tbk. (IDX), PRG (Bursa), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), Asia Pacific Investama Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), China Jishan (SGX), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), Panasia Indo Resources Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.750
-3.99 %
10 Days --3.500
-5.02 %
20 Days --3.250
-4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 119.000 Change From 1 Year Low +6.250 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -52.750 % Change From 1 Year High (%) -44.33
2 Years Range 60.000 - 119.000 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +10.42
Change From 2 Years High -52.750 % Change From 2 Years High (%) -44.33
5 Years Range 60.000 - 119.000 Change From 5 Years Low +6.250 % Change From 5 Years Low (%) +10.42
Change From 5 Years High -52.750 % Change From 5 Years High (%) -44.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toray Textiles (Thailand) Public Co. Ltd. engages in the manufacture and sale of textile products. Its activities include yarn spinning, weaving, knitting, dyeing, and finishing. The firm offers products under the Toray Nylon, Toray Tetoron, Toraylon, and Acras brands. The company was founded in July 1, 2019 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 68.000 68.000 67.500 67.500 600 67.5833
15 Aug 2019 65.500 68.000 64.000 68.000 2,900 64.8190
14 Aug 2019 67.500 67.750 66.000 67.750 4,100 66.7500
13 Aug 2019 68.750 68.750 67.500 67.500 12,800 68.1191
09 Aug 2019 69.000 69.000 68.500 69.000 2,700 68.7870
08 Aug 2019 69.750 69.750 69.000 69.500 1,200 69.5000
07 Aug 2019 69.750 69.750 69.500 69.750 600 69.5833
06 Aug 2019 69.000 70.000 68.500 69.750 700 69.4286
05 Aug 2019 69.000 69.500 68.500 69.500 8,000 68.5406
02 Aug 2019 70.500 70.500 69.250 69.750 5,500 69.8000
01 Aug 2019 70.500 71.500 70.500 71.500 2,400 70.7083
31 Jul 2019 70.750 71.250 70.750 70.750 6,200 70.7581
30 Jul 2019 71.250 72.250 70.750 71.250 5,200 71.2404
26 Jul 2019 72.000 72.000 70.750 71.500 7,200 71.2882
25 Jul 2019 72.750 73.250 71.750 72.000 20,100 72.3122
24 Jul 2019 65.250 73.000 65.250 72.000 17,500 69.8200
23 Jul 2019 60.250 67.000 60.250 65.250 25,900 63.3851
22 Jul 2019 69.750 70.750 60.000 60.250 219,700 62.5302
19 Jul 2019 76.500 76.500 69.000 69.500 48,200 71.6380
18 Jul 2019 79.750 79.750 74.000 76.500 29,800 75.9421
17 Jul 2019 79.250 80.500 79.250 80.000 8,500 79.7676
15 Jul 2019 85.000 85.000 76.500 77.750 50,600 79.7060
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
70.500 70.500 64.000 67.500 39,100 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
79.750 79.750 64.000 71.500 382,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.