Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 24,031.3
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,267.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITOMIC LTD TITOMIC
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 0.860 Change: -0.040 High: 0.900 Remarks: -
Change (%): -4.44 Low: 0.830
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05887 Trailing EPS (AUD) e -0.05887 NAV (AUD) b 0.0666
PE a - Trailing PE f - Price / NAV b 12.9129
Dividend (AUD) d - Cash In Hand (AUD) g 0.0111 Issued & Paid-up Shares c 127,216,000
Dividend Yield (%) d - Price / Cash In Hand g 77.477 Treasury Shares h -
Beta - 75 Daysi -0.429 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 109.406
Beta - 500 Daysi 1.103 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 108.222
Piotroski F Score 0 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.00 Free Float (%) 49.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 109.406 - - 12.9129 -
Industry Industrial Machinery ASX 137.165 508.243 101.601 2.9105 0.867
Local Peer IMDEX LTD ASX 601.488 21.788 21.787 2.7337 1.386
Local Peer PPK GROUP LIMITED ASX 464.232 257.853 257.907 15.3374 0.352
Local Peer RHIPE LIMITED ASX 322.264 51.860 51.861 6.2653 1.294
Local Peer FBR LTD ASX 89.820 - - 1.6933 -
Local Peer WATERCO ASX 78.202 34.880 34.880 1.0414 2.342
Local Peer VEEM LTD ASX 61.100 27.389 27.389 1.9600 1.096
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 61.900 - - 11.1111 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 35.812 - - 0.3848 -
Local Peer ZICOM GROUP LTD ASX 18.674 40.000 40.073 0.2695 -
Local Peer AURORA LABS LTD ASX 18.724 - - 3.2668 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 17.375 - - 1.1985 -
Local Peer SPECTUR LTD ASX 7.941 - - 2.9661 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,016.944 41.544 50.127 9.6518 0.660
Global Peer APPLIED MATERIALS INC NASDAQ 57,856.756 17.464 21.381 7.0437 1.170
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,171.699 22.307 22.988 19.2757 2.043
Global Peer ROCKWELL AUTOMATION INC NYSE 46,680.888 87.254 67.167 115.4868 0.946
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,956.353 17.163 17.591 4.2575 1.683
Global Peer XYLEM INC NYSE 14,838.510 27.028 29.210 5.1415 1.017
Global Peer IDEX CORP NYSE 13,299.852 32.393 31.161 6.1486 0.982
Global Peer NORDSON CORP NASDAQ 9,735.917 25.799 28.882 6.1579 0.745
Global Peer GRACO INC NYSE 8,764.289 25.698 26.340 8.9086 1.051
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), SUN.KING ELEC (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), GOOD FRIEND (HKEx), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), UREKA (SET), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), OEL (SGX), UEC (SET), Allied Tech (SGX), APB (Bursa), SCH (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-9.95 %
10 Days --0.105
-10.88 %
20 Days --0.085
-8.99 %
Medium Term Return 3 Months --0.085
-8.99 %
6 Months --1.140
-57.00 %
1 Year --1.390
-61.78 %
Long Term Return 2 Years --0.810
-48.50 %
Annualised Return Annualised --
-28.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 2.680 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -1.820 % Change From 1 Year High (%) -67.91
2 Years Range 0.780 - 3.120 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -2.260 % Change From 2 Years High (%) -72.44
5 Years Range 0.370 - 3.120 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +132.43
Change From 5 Years High -2.260 % Change From 5 Years High (%) -72.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. designs and manufactures products at lower costs using less resource for a sustainable future. It provides surface engineering and end to end production support, equipment, software, training, prototyping, product testing, manufacturing modelling, technical support and maintenance. It overcomes the limitations of additive manufacturing (3D printing) for metals to produce complex parts without shape or size constraints. The company serves to the aerospace, defence, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.900 0.900 0.830 0.860 345,668 -
21 Jan 2020 0.930 0.930 0.890 0.900 148,086 -
20 Jan 2020 0.935 0.935 0.915 0.930 108,643 -
17 Jan 2020 0.935 0.945 0.915 0.930 50,594 -
16 Jan 2020 0.955 0.955 0.900 0.920 182,693 -
15 Jan 2020 0.950 0.975 0.945 0.955 178,472 -
14 Jan 2020 1.030 1.030 0.950 0.950 372,905 -
13 Jan 2020 1.040 1.040 0.965 1.015 147,290 -
10 Jan 2020 0.990 1.000 0.980 0.990 14,906 -
09 Jan 2020 1.000 1.005 0.980 0.985 225,875 -
08 Jan 2020 1.005 1.020 0.965 0.965 121,192 -
07 Jan 2020 1.000 1.045 1.000 1.000 512,269 -
06 Jan 2020 1.000 1.000 0.960 0.965 206,797 -
03 Jan 2020 1.000 1.020 0.980 0.995 112,103 -
02 Jan 2020 0.990 1.005 0.990 1.000 89,767 -
31 Dec 2019 0.965 0.990 0.950 0.990 85,217 -
30 Dec 2019 0.990 1.005 0.960 0.960 46,677 -
27 Dec 2019 0.960 0.995 0.960 0.980 64,578 -
24 Dec 2019 1.010 1.010 0.945 0.945 177,075 -
23 Dec 2019 0.910 0.980 0.900 0.980 180,112 -
20 Dec 2019 0.940 0.940 0.900 0.900 71,630 -
19 Dec 2019 0.880 0.900 0.880 0.900 58,228 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1.000 1.040 0.830 0.860 1,775,132 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.910 1.040 0.830 0.965 1,595,787 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1.190 1.190 0.830 0.900 3,432,851 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.