Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITOMIC LTD TITOMIC
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.525 Change: -0.010 High: 0.540 Remarks: -
Change (%): -1.87 Low: 0.510
Open 0.540 Yesterday's Close 0.535
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,581 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07065 Trailing EPS (AUD) e -0.08539 NAV (AUD) b 0.1250
PE a - Trailing PE f - Price / NAV b 4.2000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0780 Issued & Paid-up Shares c 153,250,000
Dividend Yield (%) d - Price / Cash In Hand g 6.731 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 80.456
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 69.051
Piotroski F Score 1 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.73 Free Float (%) 56.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 80.456 - - 4.2000 -
Industry Industrial Machinery ASX 54.694 508.243 101.601 1.8495 0.391
Local Peer VEEM LTD ASX 133.900 54.211 29.284 3.7965 0.418
Local Peer FBR LTD ASX 111.138 - - 1.7000 -
Local Peer WATERCO ASX 103.683 51.155 11.127 1.1176 1.729
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 56.080 28.290 36.677 3.2123 -
Local Peer AML3D LIMITED ASX 42.833 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 23.742 - - 3.7897 -
Local Peer AURORA LABS LTD ASX 16.819 - - 3.7543 -
Local Peer ZICOM GROUP LTD ASX 17.588 - 2.880 0.2655 -
Local Peer SPECTUR LTD ASX 7.760 - - 2.5614 -
Local Peer MULTISTACK INTERNATIONAL ASX 7.637 - - 15.8140 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,865.664 66.862 66.862 15.9661 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 122,718.806 33.910 31.817 10.6963 0.648
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,901.014 33.618 33.618 22.2889 1.974
Global Peer PARKER-HANNIFIN CORP NYSE 41,449.200 34.359 28.951 5.8330 1.092
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,144.182 19.245 19.245 6.1011 0.637
Global Peer INGERSOLL RAND INC NYSE 21,123.659 - - 2.3163 -
Global Peer DOVER CORP NYSE 20,221.978 29.588 29.588 5.9726 1.400
Global Peer XYLEM INC NYSE 19,550.017 76.968 76.969 6.5869 0.959
Global Peer IDEX CORP NYSE 16,738.991 44.309 44.309 6.5896 0.908
Global Peer GRACO INC NYSE 12,679.465 38.370 38.370 9.8757 0.947
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.96 %
10 Days --0.020
-3.67 %
20 Days --0.035
-6.25 %
Medium Term Return 3 Months -+0.040
+8.25 %
6 Months --0.145
-21.64 %
1 Year --0.355
-40.34 %
Long Term Return 2 Years --2.015
-79.33 %
3 Years --0.745
-58.66 %
Annualised Return Annualised --
-25.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.945 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.420 % Change From 1 Year High (%) -44.44
2 Years Range 0.450 - 2.680 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -2.155 % Change From 2 Years High (%) -80.41
5 Years Range 0.370 - 3.120 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +41.89
Change From 5 Years High -2.595 % Change From 5 Years High (%) -83.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. specializes in digital manufacturing solutions for industrial scale metal additive manufacturing using its Titomic Kinetic Fusion technology(TKF). The firms TKF technology provides capabilities for producing commercially viable additively manufactured metal products competing directly with traditional manufacturing methods. The company serves to the aerospace, defense, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.540 0.540 0.510 0.525 244,581 -
15 Apr 2021 0.535 0.540 0.525 0.535 45,784 -
14 Apr 2021 0.550 0.550 0.520 0.545 178,577 -
13 Apr 2021 0.535 0.545 0.520 0.545 68,940 -
12 Apr 2021 0.515 0.540 0.515 0.530 70,151 -
09 Apr 2021 0.530 0.530 0.520 0.520 55,323 -
08 Apr 2021 0.530 0.535 0.520 0.535 55,004 -
07 Apr 2021 0.550 0.550 0.525 0.540 167,115 -
06 Apr 2021 0.560 0.570 0.540 0.545 113,204 -
01 Apr 2021 0.555 0.555 0.540 0.545 29,338 -
31 Mar 2021 0.550 0.555 0.525 0.555 227,287 -
30 Mar 2021 0.530 0.550 0.510 0.550 185,220 -
29 Mar 2021 0.520 0.545 0.515 0.515 171,325 -
26 Mar 2021 0.530 0.545 0.490 0.520 242,129 -
25 Mar 2021 0.560 0.560 0.525 0.535 246,388 -
24 Mar 2021 0.545 0.590 0.545 0.565 209,969 -
23 Mar 2021 0.570 0.580 0.540 0.560 105,255 -
22 Mar 2021 0.570 0.570 0.540 0.560 41,923 -
19 Mar 2021 0.540 0.585 0.540 0.560 135,317 -
18 Mar 2021 0.570 0.575 0.545 0.545 145,744 -
17 Mar 2021 0.570 0.575 0.570 0.570 27,382 -
16 Mar 2021 0.570 0.575 0.560 0.570 145,716 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.555 0.570 0.510 0.525 1,028,017 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.570 0.575 0.510 0.555 1,710,557 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.665 0.665 0.510 0.570 2,892,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.