Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITOMIC LTD TITOMIC
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.690 Change: +0.010 High: 0.700 Remarks: -
Change (%): +1.47 Low: 0.680
Open 0.685 Yesterday's Close 0.6799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 279,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04934 Trailing EPS (AUD) e -0.05672 NAV (AUD) b 0.0690
PE a - Trailing PE f - Price / NAV b 10.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0294 Issued & Paid-up Shares c 151,786,000
Dividend Yield (%) d - Price / Cash In Hand g 23.469 Treasury Shares h -
Beta - 75 Daysi 0.011 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 104.732
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 101.250
Piotroski F Score 0 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.30 Free Float (%) 68.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 104.732 - - 10.0000 -
Industry Industrial Machinery ASX 48.178 508.243 101.601 1.7979 0.519
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 169.580 - - 39.1061 -
Local Peer WATERCO ASX 78.943 35.211 25.343 1.0217 2.320
Local Peer VEEM LTD ASX 53.950 24.184 21.942 1.7120 1.241
Local Peer FBR LTD ASX 39.555 - - 0.6854 -
Local Peer ZICOM GROUP LTD ASX 10.857 23.256 - 0.1664 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 10.286 - - 0.7991 -
Local Peer AURORA LABS LTD ASX 8.444 - - 1.9149 -
Local Peer SPECTUR LTD ASX 4.084 - - 1.2245 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.348 - - 1.6000 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 140,259.227 48.341 48.072 10.2057 0.668
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,485.633 21.613 21.882 23.8659 2.430
Global Peer APPLIED MATERIALS INC NASDAQ 51,487.790 19.027 17.657 5.7056 1.477
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,101.489 15.275 17.444 3.6692 1.891
Global Peer CARRIER GLOBAL CORPORATION NYSE 17,730.275 8.379 8.379 6.5742 -
Global Peer IDEX CORP NYSE 12,015.207 28.236 28.796 5.3885 1.267
Global Peer XYLEM INC NYSE 11,935.561 29.764 33.154 4.2445 1.449
Global Peer INGERSOLL RAND INC NYSE 11,747.923 73.839 156.222 1.3525 -
Global Peer NORDSON CORP NASDAQ 10,842.744 32.166 31.826 6.5614 0.760
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), ZMJ (HKEx), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), GKENT (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), SLP (Bursa), Shinvest (SGX), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BROADWIND INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), Ateliers Mecaniques D Indonesie Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), NEWATER TECHNOLOGY INC (NASDAQ), GOOD FRIEND (HKEx), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), CW GROUP HOLD (HKEx), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AT (Bursa), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), BIOHITECH GLOBAL INC (NASDAQ), GTB (SET), VIRTRA INC (NASDAQ), Cheung Woh (SGX), Arita Prima Indonesia Tbk. (IDX), TECOGEN INC (NASDAQ), CREATIVE GLOBAL (HKEx), LEEPORT(HOLD) (HKEx), UEC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SingaporeKitchen (SGX), TMC (SET), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Advanced^ (SGX), GLOBAL TOKEN (HKEx), WINTONI (Bursa), DOLPHIN (Bursa), Viking Offshore (SGX), Pan Asian (SGX), Acma^ (SGX), Memstar Tech (SGX), Sinjia Land (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.22 %
10 Days -+0.010
+1.47 %
20 Days --0.020
-2.82 %
Medium Term Return 3 Months --0.290
-29.59 %
6 Months --0.420
-37.84 %
1 Year --1.340
-66.01 %
Long Term Return 2 Years --2.110
-75.36 %
Annualised Return Annualised --
-50.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 2.240 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +48.39
Change From 1 Year High -1.550 % Change From 1 Year High (%) -69.20
2 Years Range 0.465 - 2.840 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +48.39
Change From 2 Years High -2.150 % Change From 2 Years High (%) -75.70
5 Years Range 0.370 - 3.120 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +86.49
Change From 5 Years High -2.430 % Change From 5 Years High (%) -77.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. designs and manufactures products at lower costs using less resource for a sustainable future. It provides surface engineering and end to end production support, equipment, software, training, prototyping, product testing, manufacturing modelling, technical support and maintenance. It overcomes the limitations of additive manufacturing (3D printing) for metals to produce complex parts without shape or size constraints. The company serves to the aerospace, defence, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.685 0.700 0.680 0.690 279,472 -
28 May 2020 0.680 0.690 0.670 0.680 232,960 -
27 May 2020 0.680 0.680 0.670 0.670 144,980 -
26 May 2020 0.670 0.685 0.670 0.685 155,104 -
25 May 2020 0.680 0.680 0.665 0.675 185,209 -
22 May 2020 0.680 0.690 0.670 0.675 150,136 -
21 May 2020 0.720 0.720 0.670 0.670 411,713 -
20 May 2020 0.685 0.730 0.685 0.720 224,041 -
19 May 2020 0.690 0.695 0.675 0.685 210,442 -
18 May 2020 0.685 0.690 0.670 0.685 177,795 -
15 May 2020 0.695 0.695 0.680 0.680 139,429 -
14 May 2020 0.695 0.695 0.665 0.665 233,685 -
13 May 2020 0.720 0.720 0.680 0.690 356,599 -
12 May 2020 0.725 0.775 0.705 0.725 329,583 -
11 May 2020 0.705 0.720 0.700 0.720 203,587 -
08 May 2020 0.715 0.720 0.690 0.700 385,040 -
07 May 2020 0.700 0.720 0.695 0.700 225,684 -
06 May 2020 0.735 0.735 0.700 0.735 154,591 -
05 May 2020 0.720 0.750 0.700 0.740 120,929 -
04 May 2020 0.720 0.730 0.685 0.710 350,772 -
01 May 2020 0.775 0.775 0.710 0.710 649,685 -
30 Apr 2020 0.750 0.785 0.750 0.755 208,350 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.685 0.730 0.665 0.690 2,171,852 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.720 0.730 0.665 0.680 2,499,899 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.700 0.760 0.655 0.710 9,012,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.