Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITOMIC LTD TITOMIC
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 1.500 Change: - High: 1.520 Remarks: -
Change (%): - Low: 1.440
Open 1.505 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05887 Trailing EPS (AUD) e -0.05887 NAV (AUD) b 0.0666
PE a - Trailing PE f - Price / NAV b 22.5225
Dividend (AUD) d - Cash In Hand (AUD) g 0.0111 Issued & Paid-up Shares c 127,216,000
Dividend Yield (%) d - Price / Cash In Hand g 135.135 Treasury Shares h -
Beta - 75 Daysi 1.058 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 190.824
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 189.640
Piotroski F Score 0 Exchange Code TTT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.54 Free Float (%) 46.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITOMIC LTD ASX 190.824 - - 22.5225 -
Industry Industrial Machinery ASX 131.254 508.243 101.601 2.7851 0.906
Local Peer IMDEX LTD ASX 553.085 20.033 20.033 2.5138 1.507
Local Peer RHIPE LIMITED ASX 371.305 59.752 59.753 7.2187 1.123
Local Peer PPK GROUP LIMITED ASX 322.264 179.010 179.036 10.6486 0.508
Local Peer FBR LTD ASX 96.850 - - 1.8254 -
Local Peer WATERCO ASX 73.605 32.832 32.830 0.9802 2.488
Local Peer VEEM LTD ASX 65.000 29.138 29.138 2.0851 1.030
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 51.228 - - 9.2308 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 40.928 - - 0.4398 -
Local Peer AURORA LABS LTD ASX 24.818 - - 4.3277 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 21.545 - - 1.4861 -
Local Peer ZICOM GROUP LTD ASX 17.588 37.674 37.743 0.2538 -
Local Peer SPECTUR LTD ASX 6.863 - - 2.5641 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 105,767.748 34.594 40.241 8.0445 0.793
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,912.655 19.474 20.249 16.1478 2.340
Global Peer ROCKWELL AUTOMATION INC NYSE 38,418.407 71.810 37.209 33.2193 1.106
Global Peer PARKER-HANNIFIN CORP NYSE 23,266.029 15.384 15.377 3.9007 1.746
Global Peer XYLEM INC NYSE 13,959.449 25.427 24.362 4.8236 1.081
Global Peer IDEX CORP NYSE 12,408.569 30.223 28.994 5.8751 1.053
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,659.686 22.459 22.443 8.2722 1.202
Global Peer WOODWARD INC NASDAQ 6,760.386 37.479 25.290 3.9666 0.503
Global Peer MIDDLEBY CORP NASDAQ 6,540.786 20.623 19.883 3.6373 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), Grand Kartech Tbk. (IDX), HEBRON TECHNOLOGY CO LTD (NASDAQ), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), Shinvest (SGX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), HPMT (Bursa), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), APB (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), TMC (SET), FVC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZC TECH GP (HKEx), SCBUILD (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-5.96 %
10 Days -+0.005
+0.33 %
20 Days --0.120
-7.41 %
Medium Term Return 3 Months --0.230
-13.29 %
6 Months --0.580
-27.88 %
1 Year --0.100
-6.25 %
Long Term Return 2 Years -+1.070
+248.84 %
Annualised Return Annualised --
+86.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.425 - 2.680 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -1.180 % Change From 1 Year High (%) -44.03
2 Years Range 0.390 - 3.120 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +284.62
Change From 2 Years High -1.620 % Change From 2 Years High (%) -51.92
5 Years Range 0.370 - 3.120 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +305.41
Change From 5 Years High -1.620 % Change From 5 Years High (%) -51.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titomic Ltd. designs and manufactures products at lower costs using less resource for a sustainable future. It provides surface engineering and end to end production support, equipment, software, training, prototyping, product testing, manufacturing modelling, technical support and maintenance. It overcomes the limitations of additive manufacturing (3D printing) for metals to produce complex parts without shape or size constraints. The company serves to the aerospace, defence, sporting goods, medical, automotive, industrial equipment, construction and marine. Titomic was founded by Jeffrey Lang in 1980 and is headquartered in Notting Hill, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.505 1.520 1.440 1.500 111,209 -
20 Sep 2019 1.525 1.525 1.495 1.500 68,610 -
19 Sep 2019 1.560 1.560 1.500 1.520 188,378 -
18 Sep 2019 1.610 1.615 1.570 1.570 56,373 -
17 Sep 2019 1.595 1.610 1.575 1.610 33,690 -
16 Sep 2019 1.610 1.610 1.525 1.595 56,175 -
13 Sep 2019 1.550 1.600 1.535 1.535 83,952 -
12 Sep 2019 1.550 1.600 1.550 1.550 77,286 -
11 Sep 2019 1.500 1.570 1.500 1.545 85,284 -
10 Sep 2019 1.505 1.510 1.480 1.500 128,496 -
09 Sep 2019 1.490 1.525 1.465 1.495 107,972 -
06 Sep 2019 1.545 1.545 1.450 1.490 97,177 -
05 Sep 2019 1.510 1.545 1.490 1.545 47,105 -
04 Sep 2019 1.540 1.540 1.485 1.510 156,223 -
03 Sep 2019 1.580 1.580 1.520 1.540 189,308 -
02 Sep 2019 1.660 1.660 1.585 1.610 133,144 -
30 Aug 2019 1.615 1.625 1.580 1.610 48,542 -
29 Aug 2019 1.645 1.660 1.610 1.610 32,759 -
28 Aug 2019 1.690 1.690 1.620 1.650 47,399 -
27 Aug 2019 1.600 1.700 1.595 1.700 163,096 -
26 Aug 2019 1.560 1.625 1.520 1.620 186,707 -
23 Aug 2019 1.575 1.600 1.540 1.550 48,622 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.505 1.615 1.440 1.500 889,453 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
1.600 1.700 1.440 1.495 1,022,725 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
2.030 2.030 1.440 1.620 2,792,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.