Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 11.120 Change: +0.090 High: 11.165 Remarks: -
Change (%): +0.82 Low: 10.820
Open 10.960 Yesterday's Close 11.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 973,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38699 Trailing EPS (USD) e -0.15084 NAV (USD) b 13.5448
PE a 28.735 Trailing PE f - Price / NAV b 0.8210
Dividend (USD) d - Cash In Hand (USD) g 6.5090 Issued & Paid-up Shares c 106,725,000
Dividend Yield (%) d - Price / Cash In Hand g 1.708 Treasury Shares h -
Market Cap (M) 1,186.782 Enterprise Value (M) 1,989.938
Piotroski F Score 4 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.44 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,186.782 28.735 - 0.8210 -
Industry Electronic Components NASDAQ 1,781.750 372.284 200.923 2.4695 0.081
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Local Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Local Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Local Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Local Peer PLUG POWER INC NASDAQ 4,680.271 - - 19.5044 -
Local Peer VICOR CORP NASDAQ 3,241.412 229.923 396.212 9.9331 -
Local Peer PLEXUS CORP NASDAQ 2,028.182 18.673 17.394 2.1466 -
Local Peer SANMINA CORP NASDAQ 1,747.628 12.349 16.202 1.0569 -
Local Peer CAMTEK NASDAQ 587.241 28.201 34.835 4.0087 1.119
Local Peer BEL FUSE INC NASDAQ 134.854 - - 0.8030 2.485
Local Peer RESONANT INC NASDAQ 119.390 - - 4.9900 -
Local Peer SMTC CORPORATION NASDAQ 96.212 - - 2.2301 -
Other Local Peers KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Global Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Global Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer JABIL INC NYSE 5,035.195 93.397 93.397 2.7797 -
Global Peer Venture SGX 5,567.557 15.332 17.847 2.1984 3.627
Global Peer NVENT ELECTRIC PLC NYSE 2,943.188 13.216 19.647 1.1416 4.031
Global Peer FIT HON TENG HKEx 20,437.254 11.080 16.784 1.2793 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KCE (SET), HANA (SET), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), VI (SET), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.335
-2.92 %
10 Days --0.250
-2.20 %
20 Days --0.550
-4.71 %
Medium Term Return 3 Months -+0.220
+2.02 %
6 Months -+1.240
+12.55 %
1 Year --1.140
-9.30 %
Long Term Return 2 Years --4.790
-30.11 %
3 Years --4.250
-27.65 %
5 Years -+4.830
+76.79 %
Annualised Return Annualised --
+12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.059 - 16.250 Change From 1 Year Low +3.061 % Change From 1 Year Low (%) +37.97
Change From 1 Year High -5.130 % Change From 1 Year High (%) -31.57
2 Years Range 8.059 - 16.250 Change From 2 Years Low +3.061 % Change From 2 Years Low (%) +37.97
Change From 2 Years High -5.130 % Change From 2 Years High (%) -31.57
5 Years Range 4.670 - 19.910 Change From 5 Years Low +6.450 % Change From 5 Years Low (%) +138.12
Change From 5 Years High -8.790 % Change From 5 Years High (%) -44.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the following segments: Printed Circuit Board and Electro-Mechanical Solutions. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.960 11.165 10.820 11.120 973,388 -
24 Sep 2020 10.920 11.220 10.840 11.030 907,334 -
23 Sep 2020 11.415 11.570 10.950 10.960 1,302,405 -
22 Sep 2020 11.470 11.480 11.185 11.340 1,080,559 -
21 Sep 2020 11.460 11.460 11.125 11.430 1,071,840 -
18 Sep 2020 11.500 11.570 11.260 11.455 1,858,004 -
17 Sep 2020 11.290 11.510 11.160 11.460 1,128,082 -
16 Sep 2020 11.510 11.625 11.430 11.455 1,683,721 -
15 Sep 2020 11.520 11.560 11.450 11.460 1,429,509 -
14 Sep 2020 11.360 11.500 11.215 11.405 1,143,409 -
11 Sep 2020 10.960 11.370 10.920 11.370 1,321,108 -
10 Sep 2020 11.181 11.181 10.835 10.920 1,551,915 -
09 Sep 2020 10.780 10.900 10.540 10.870 1,850,965 -
08 Sep 2020 10.980 11.035 10.660 10.670 1,326,760 -
04 Sep 2020 11.400 11.570 11.080 11.230 1,149,850 -
03 Sep 2020 11.880 11.880 11.240 11.320 904,046 -
02 Sep 2020 11.800 11.945 11.640 11.895 1,330,106 -
01 Sep 2020 11.490 11.700 11.300 11.700 1,140,045 -
31 Aug 2020 11.620 11.620 11.440 11.460 844,583 -
28 Aug 2020 11.680 11.720 11.505 11.670 939,340 -
27 Aug 2020 11.860 11.950 11.540 11.630 828,971 -
26 Aug 2020 11.930 12.070 11.770 11.780 1,555,216 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.360 11.625 10.820 11.120 12,578,251 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
11.680 11.720 10.820 11.370 12,358,718 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
12.460 12.590 10.820 11.630 23,616,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.