Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 15.490 Change: +0.270 High: 15.530 Remarks: -
Change (%): +1.77 Low: 15.260
Open 15.390 Yesterday's Close 15.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 710,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64544 Trailing EPS (USD) e 0.64955 NAV (USD) b 11.8239
PE a 9.414 Trailing PE f 23.847 Price / NAV b 1.3101
Dividend (USD) d - Cash In Hand (USD) g 3.0010 Issued & Paid-up Shares c 105,494,000
Dividend Yield (%) d - Price / Cash In Hand g 5.162 Treasury Shares h -
Beta - 75 Daysi 1.461 R-Squared - 75 Days(%)i 11.35 Market Cap (M) 1,634.102
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 2,813.982
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.53 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,634.102 9.414 23.847 1.3101 -
Industry Electronic Components NASDAQ 1,521.112 105.167 - 2.3956 0.051
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,035.585 172.581 77.191 12.7587 0.113
Local Peer FLEX LTD NASDAQ 6,816.410 72.984 - 2.4293 -
Local Peer FIRST SOLAR INC NASDAQ 5,684.600 39.387 - 1.0969 -
Local Peer CREE INC NASDAQ 5,623.539 - - 2.7831 -
Local Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Local Peer SANMINA CORP NASDAQ 2,411.407 17.040 17.040 1.4681 -
Local Peer PLEXUS CORP NASDAQ 2,324.844 21.404 21.404 2.6859 -
Local Peer VICOR CORP NASDAQ 2,166.069 68.276 109.975 10.7089 -
Local Peer PLUG POWER INC NASDAQ 1,286.627 - - -89.3390 -
Local Peer BEL FUSE INC NASDAQ 190.247 9.187 116.502 1.1149 1.760
Local Peer SMTC CORPORATION NASDAQ 105.648 - - 2.6503 -
Local Peer IEC ELECTRONICS NASDAQ 97.851 - 20.775 3.1322 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 33,280.262 18.048 18.048 3.1486 -
Global Peer AMPHENOL CORP NYSE 32,551.857 27.014 27.720 7.8338 0.807
Global Peer CORNING INC NYSE 23,080.991 23.844 20.535 2.1503 2.458
Global Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Global Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Global Peer JABIL INC NYSE 6,558.121 22.842 32.158 3.5726 0.749
Global Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Global Peer NVENT ELECTRIC PLC NYSE 4,348.846 18.842 17.809 1.6945 2.139
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Global Peer AVX CORP NYSE 3,478.428 12.797 14.999 1.4360 2.233
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), JCY (Bursa), KYE (SET), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), METCO (SET), HKBRIDGE FIN (HKEx), KESM (Bursa), TAPAC (SET), Sat Nusapersada Tbk (IDX), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), NOTION (Bursa), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), Willas-Array (SGX), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), DNONCE (Bursa), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), ICP Ltd (SGX), Ley Choon (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), CPH (SGX), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+4.59 %
10 Days -+0.600
+4.03 %
20 Days -+0.615
+4.13 %
Medium Term Return 3 Months -+3.270
+26.76 %
6 Months -+6.010
+63.40 %
1 Year -+4.660
+43.03 %
Long Term Return 2 Years --2.100
-11.94 %
3 Years -+0.940
+6.46 %
5 Years -+8.260
+114.25 %
Annualised Return Annualised --
+16.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.490 - 15.520 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +82.45
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.19
2 Years Range 8.490 - 19.910 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +82.45
Change From 2 Years High -4.420 % Change From 2 Years High (%) -22.20
5 Years Range 4.670 - 19.910 Change From 5 Years Low +10.820 % Change From 5 Years Low (%) +231.69
Change From 5 Years High -4.420 % Change From 5 Years High (%) -22.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the Printed Circuit Board and Electro-Mechanical Solutions segments. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 15.390 15.530 15.260 15.490 710,196 -
15 Jan 2020 15.250 15.470 15.160 15.220 1,262,129 -
14 Jan 2020 15.150 15.520 15.120 15.280 708,276 -
13 Jan 2020 14.890 15.170 14.840 15.160 385,884 -
10 Jan 2020 15.120 15.120 14.790 14.810 370,841 -
09 Jan 2020 15.030 15.150 14.770 15.020 496,815 -
08 Jan 2020 14.960 15.075 14.790 14.980 687,127 -
07 Jan 2020 15.010 15.135 14.905 14.940 1,829,307 -
06 Jan 2020 14.690 15.000 14.680 14.980 726,196 -
03 Jan 2020 14.910 15.030 14.770 14.890 1,504,432 -
02 Jan 2020 15.260 15.310 14.950 15.160 456,188 -
31 Dec 2019 14.860 15.125 14.860 15.050 473,199 -
30 Dec 2019 14.980 15.109 14.820 14.880 440,311 -
27 Dec 2019 15.190 15.190 14.935 14.970 302,748 -
26 Dec 2019 15.020 15.160 14.970 15.090 249,980 -
24 Dec 2019 14.990 15.045 14.860 14.980 145,094 -
23 Dec 2019 14.940 15.000 14.730 14.930 641,631 -
20 Dec 2019 15.160 15.230 14.855 14.875 2,162,327 -
19 Dec 2019 15.070 15.280 14.920 15.160 810,743 -
18 Dec 2019 14.950 15.125 14.750 15.070 3,976,402 -
17 Dec 2019 14.780 14.985 14.710 14.890 4,190,007 -
16 Dec 2019 14.850 15.000 14.700 14.760 1,892,326 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
14.910 15.530 14.680 15.490 8,681,203 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
14.950 15.530 14.680 15.160 9,658,623 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
13.060 15.530 12.820 14.890 21,294,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.