Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,449.1 +45.8
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 9.480 Change: -0.110 High: 9.612 Remarks: -
Change (%): -1.15 Low: 9.440
Open 9.570 Yesterday's Close 9.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,130,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64595 Trailing EPS (USD) e 1.51938 NAV (USD) b 11.6333
PE a 5.760 Trailing PE f 6.239 Price / NAV b 0.8149
Dividend (USD) d - Cash In Hand (USD) g 2.2304 Issued & Paid-up Shares c 105,461,000
Dividend Yield (%) d - Price / Cash In Hand g 4.250 Treasury Shares h -
Beta - 75 Daysi -0.042 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 999.770
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 2,252.564
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.42 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 999.770 5.760 6.239 0.8149 -
Industry Electronic Components NASDAQ 1,329.942 332.672 129.624 2.3913 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,755.268 167.760 116.890 13.6209 0.116
Local Peer FIRST SOLAR INC NASDAQ 6,949.084 48.148 - 1.3548 -
Local Peer CREE INC NASDAQ 6,245.416 - - 3.0304 -
Local Peer FLEX LTD NASDAQ 5,063.195 54.210 54.210 1.7034 -
Local Peer II-VI INC NASDAQ 2,366.195 26.888 22.185 2.1249 -
Local Peer SANMINA CORP NASDAQ 2,102.582 - 17.791 1.3301 -
Local Peer PLEXUS CORP NASDAQ 1,645.669 126.201 14.033 - -
Local Peer VICOR CORP NASDAQ 1,317.042 41.514 41.070 6.9229 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 361.859 19.668 303.064 1.8174 -
Local Peer BEL FUSE INC NASDAQ 172.113 8.311 7.437 0.9661 1.945
Local Peer CODA OCTOPUS GROUP INC NASDAQ 137.349 27.533 16.261 4.8809 -
Other Local Peers SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 29,896.857 11.647 10.253 2.9915 1.984
Global Peer AMPHENOL CORP NYSE 28,815.689 23.913 23.874 6.9888 0.912
Global Peer CORNING INC NYSE 26,022.443 26.883 12.645 1.9124 2.180
Global Peer SUNNY OPTICAL HKEx 96,961.540 32.865 32.865 9.2079 0.749
Global Peer AAC TECH HKEx 52,543.075 11.687 11.686 2.4335 3.309
Global Peer JABIL INC NYSE 4,642.864 53.780 26.213 2.5029 1.134
Global Peer NVENT ELECTRIC PLC NYSE 4,228.591 18.321 18.002 1.6075 -
Global Peer BYD ELECTRONIC HKEx 24,695.072 9.526 9.526 1.3684 2.017
Global Peer Venture SGX 4,480.166 12.107 11.876 1.8420 4.497
Global Peer ROGERS CORP NYSE 2,997.381 34.197 33.336 3.4519 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), InnoTek (SGX), TAPAC (SET), KESM (Bursa), The Place Hldg (SGX), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CEI (SGX), PANASIALUM (HKEx), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), TEAM (SET), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), QPL INT'L (HKEx), AA (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.96 %
10 Days --0.520
-5.20 %
20 Days --0.300
-3.07 %
Medium Term Return 3 Months --4.130
-30.35 %
6 Months --1.350
-12.47 %
1 Year --8.110
-46.11 %
Long Term Return 2 Years --9.470
-49.97 %
3 Years -+1.370
+16.89 %
5 Years -+1.490
+18.65 %
Annualised Return Annualised --
+3.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.490 - 19.910 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +11.66
Change From 1 Year High -10.430 % Change From 1 Year High (%) -52.39
2 Years Range 8.490 - 19.910 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +11.66
Change From 2 Years High -10.430 % Change From 2 Years High (%) -52.39
5 Years Range 4.670 - 19.910 Change From 5 Years Low +4.810 % Change From 5 Years Low (%) +103.00
Change From 5 Years High -10.430 % Change From 5 Years High (%) -52.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the Printed Circuit Board and Electro-Mechanical Solutions segments. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 9.570 9.612 9.440 9.480 1,130,260 -
17 Jul 2019 9.650 9.820 9.385 9.590 1,526,256 -
16 Jul 2019 9.600 9.735 9.460 9.650 535,582 -
15 Jul 2019 9.690 9.780 9.390 9.610 570,656 -
12 Jul 2019 9.540 9.740 9.500 9.670 669,380 -
11 Jul 2019 9.530 9.590 9.390 9.540 646,870 -
10 Jul 2019 9.640 9.670 9.450 9.500 756,917 -
09 Jul 2019 9.630 9.640 9.457 9.520 1,147,521 -
08 Jul 2019 9.870 9.940 9.630 9.710 780,747 -
05 Jul 2019 9.830 10.000 9.740 10.000 293,380 -
03 Jul 2019 9.870 9.920 9.805 9.880 376,230 -
02 Jul 2019 10.120 10.120 9.740 9.800 867,068 -
01 Jul 2019 10.460 10.610 10.070 10.150 1,161,227 -
28 Jun 2019 10.120 10.310 10.090 10.200 1,775,422 -
27 Jun 2019 9.980 10.130 9.910 10.120 757,894 -
26 Jun 2019 9.760 9.920 9.690 9.910 545,613 -
25 Jun 2019 9.820 9.887 9.570 9.630 690,736 -
24 Jun 2019 9.760 9.920 9.750 9.800 646,543 -
21 Jun 2019 9.860 9.915 9.645 9.780 1,632,693 -
20 Jun 2019 9.940 9.950 9.780 9.910 477,045 -
19 Jun 2019 9.520 9.880 9.500 9.820 1,148,030 -
18 Jun 2019 9.460 9.625 9.195 9.420 2,136,568 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
9.830 10.000 9.385 9.480 8,057,569 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
9.940 10.000 9.385 9.880 8,930,471 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
10.030 10.120 9.385 9.820 22,617,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.