Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 12.230 Change: -0.020 High: 12.480 Remarks: -
Change (%): -0.16 Low: 12.225
Open 12.410 Yesterday's Close 12.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,245,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64546 Trailing EPS (USD) e 0.75507 NAV (USD) b 11.6508
PE a 7.433 Trailing PE f 16.197 Price / NAV b 1.0497
Dividend (USD) d - Cash In Hand (USD) g 2.6965 Issued & Paid-up Shares c 105,493,000
Dividend Yield (%) d - Price / Cash In Hand g 4.536 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 1,290.179
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 2,500.724
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.40 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,290.179 7.433 16.197 1.0497 -
Industry Electronic Components NASDAQ 1,310.773 435.186 227.936 2.2323 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Local Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Local Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Local Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Local Peer II-VI INC NASDAQ 2,608.687 24.263 24.263 2.3020 -
Local Peer SANMINA CORP NASDAQ 2,267.503 - 17.835 1.3933 -
Local Peer PLEXUS CORP NASDAQ 1,896.238 145.417 13.120 2.2029 -
Local Peer VICOR CORP NASDAQ 1,351.334 42.595 50.478 6.9706 -
Local Peer PLUG POWER INC NASDAQ 670.339 - - -62.9454 -
Local Peer CALAMP CORP NASDAQ 388.763 21.131 325.597 1.9525 -
Local Peer BEL FUSE INC NASDAQ 179.998 8.692 9.243 0.9985 1.860
Local Peer CODA OCTOPUS GROUP INC NASDAQ 115.687 23.191 13.697 4.1111 -
Other Local Peers RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.826
Global Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Global Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Global Peer SUNNY OPTICAL HKEx 130,963.890 44.390 41.552 11.5229 0.554
Global Peer AAC TECH HKEx 49,099.050 10.920 15.371 2.3607 3.542
Global Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Global Peer NVENT ELECTRIC PLC NYSE 3,771.242 16.340 14.936 1.4807 -
Global Peer BYD ELECTRONIC HKEx 27,038.400 10.430 14.469 1.4891 1.849
Global Peer Venture SGX 4,642.709 12.546 12.543 1.9506 4.340
Global Peer FIT HON TENG HKEx 23,575.612 12.858 13.180 1.5451 1.955
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), PANTRONICS HLDG (HKEx), JHM (Bursa), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), METCO (SET), The Place Hldg (SGX), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), InnoTek (SGX), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), Willas-Array (SGX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), WAI CHI HOLD (HKEx), TEAM (SET), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+6.63 %
10 Days -+1.570
+14.73 %
20 Days -+1.970
+19.20 %
Medium Term Return 3 Months -+2.820
+29.97 %
6 Months -+0.050
+0.41 %
1 Year --5.090
-29.39 %
Long Term Return 2 Years --2.550
-17.25 %
3 Years -+1.250
+11.38 %
5 Years -+4.960
+68.23 %
Annualised Return Annualised --
+10.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.490 - 17.607 Change From 1 Year Low +3.740 % Change From 1 Year Low (%) +44.05
Change From 1 Year High -5.377 % Change From 1 Year High (%) -30.54
2 Years Range 8.490 - 19.910 Change From 2 Years Low +3.740 % Change From 2 Years Low (%) +44.05
Change From 2 Years High -7.680 % Change From 2 Years High (%) -38.57
5 Years Range 4.670 - 19.910 Change From 5 Years Low +7.560 % Change From 5 Years Low (%) +161.88
Change From 5 Years High -7.680 % Change From 5 Years High (%) -38.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the Printed Circuit Board and Electro-Mechanical Solutions segments. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 12.410 12.480 12.225 12.230 1,245,003 -
12 Sep 2019 12.140 12.370 11.895 12.250 875,352 -
11 Sep 2019 11.980 12.175 11.710 12.130 1,093,305 -
10 Sep 2019 11.770 11.920 11.680 11.890 692,790 -
09 Sep 2019 11.570 11.830 11.570 11.760 872,719 -
06 Sep 2019 11.560 11.700 11.425 11.470 761,436 -
05 Sep 2019 11.440 11.750 11.260 11.500 1,310,102 -
04 Sep 2019 10.620 11.027 10.590 11.020 812,184 -
03 Sep 2019 10.520 10.525 10.270 10.460 839,531 -
30 Aug 2019 10.700 10.785 10.590 10.660 825,011 -
29 Aug 2019 10.320 10.660 10.310 10.620 877,550 -
28 Aug 2019 9.750 10.160 9.652 10.140 689,600 -
27 Aug 2019 9.940 10.060 9.670 9.770 1,037,422 -
26 Aug 2019 10.120 10.120 9.735 9.790 1,092,956 -
23 Aug 2019 10.610 10.650 9.890 9.920 893,480 -
22 Aug 2019 10.520 10.780 10.470 10.700 1,475,890 -
21 Aug 2019 10.540 10.610 10.390 10.440 941,023 -
20 Aug 2019 10.520 10.650 10.330 10.370 900,140 -
19 Aug 2019 10.540 10.700 10.405 10.540 2,433,454 -
16 Aug 2019 10.040 10.315 10.020 10.260 1,090,283 -
15 Aug 2019 10.140 10.170 9.840 9.920 1,026,728 -
14 Aug 2019 10.440 10.440 10.040 10.150 869,176 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
10.700 12.480 10.270 12.230 9,327,433 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
10.040 12.480 10.020 10.620 11,431,798 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
9.450 12.480 9.440 9.920 28,402,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.