Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 08 Nov 2019 (End of trading day)
Last (USD): 12.810 Change: +0.170 High: 12.820 Remarks: -
Change (%): +1.34 Low: 12.520
Open 12.530 Yesterday's Close 12.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 960,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64546 Trailing EPS (USD) e 0.64956 NAV (USD) b 11.8240
PE a 7.785 Trailing PE f 19.721 Price / NAV b 1.0834
Dividend (USD) d - Cash In Hand (USD) g 3.0010 Issued & Paid-up Shares c 105,493,000
Dividend Yield (%) d - Price / Cash In Hand g 4.269 Treasury Shares h -
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 5.52 Market Cap (M) 1,351.365
Beta - 500 Daysi 0.156 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 2,531.245
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.21 Free Float (%) 92.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,351.365 7.785 19.721 1.0834 -
Industry Electronic Components NASDAQ 1,424.638 94.980 215.868 2.3065 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,416.547 161.935 72.429 11.9717 0.121
Local Peer FLEX LTD NASDAQ 6,018.367 64.439 - 2.1448 -
Local Peer FIRST SOLAR INC NASDAQ 5,478.002 37.956 - 1.0570 -
Local Peer CREE INC NASDAQ 5,319.797 - - 2.6328 -
Local Peer II-VI INC NASDAQ 3,227.805 30.021 30.021 2.8484 -
Local Peer SANMINA CORP NASDAQ 2,245.231 15.866 15.866 1.3669 -
Local Peer PLEXUS CORP NASDAQ 2,173.560 20.011 20.011 2.5111 -
Local Peer VICOR CORP NASDAQ 1,525.663 48.090 77.461 7.5428 -
Local Peer PLUG POWER INC NASDAQ 690.575 - - -26.0994 -
Local Peer BEL FUSE INC NASDAQ 171.822 8.297 105.219 1.0069 1.948
Local Peer MICROVISION INC WASHINGTON NASDAQ 85.503 - - -17.2115 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 81.473 16.332 9.906 2.8176 -
Other Local Peers RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,544.297 17.106 17.106 2.9843 -
Global Peer AMPHENOL CORP NYSE 30,449.728 25.269 25.930 7.3279 0.863
Global Peer CORNING INC NYSE 23,357.871 24.130 20.781 2.1761 2.429
Global Peer SUNNY OPTICAL HKEx 137,654.675 46.658 43.675 12.1116 0.527
Global Peer AAC TECH HKEx 58,793.525 13.077 18.406 2.8268 2.958
Global Peer JABIL INC NYSE 5,993.275 20.874 20.874 3.1753 0.820
Global Peer BYD ELECTRONIC HKEx 31,589.864 12.186 16.905 1.7397 1.583
Global Peer NVENT ELECTRIC PLC NYSE 4,047.760 17.538 16.576 1.5772 2.299
Global Peer Venture SGX 4,508.130 12.182 12.179 1.8940 4.469
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,838.352 8.209 11.246 1.9107 1.639
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), JHM (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), IRICO NEWENERGY (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), COWELL (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), KESM (Bursa), TAPAC (SET), QUICKSTEP HOLDINGS LTD (ASX), InnoTek (SGX), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), PANASIALUM (HKEx), CHINA HEALTH (HKEx), NOTION (Bursa), CEI (SGX), TALENT PPT GP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), PERFECT OPT (HKEx), VI (SET), CEC INT'L HOLD (HKEx), G Invacom^ (SGX), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), EG (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), SMT (SET), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), Polaris (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Santak (SGX), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.59 %
10 Days --0.030
-0.23 %
20 Days -+0.635
+5.22 %
Medium Term Return 3 Months -+2.260
+21.42 %
6 Months -+1.810
+16.45 %
1 Year -+0.840
+7.02 %
Long Term Return 2 Years --3.640
-22.13 %
3 Years --2.110
-14.14 %
5 Years -+6.080
+90.34 %
Annualised Return Annualised --
+13.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.490 - 13.920 Change From 1 Year Low +4.320 % Change From 1 Year Low (%) +50.88
Change From 1 Year High -1.110 % Change From 1 Year High (%) -7.97
2 Years Range 8.490 - 19.910 Change From 2 Years Low +4.320 % Change From 2 Years Low (%) +50.88
Change From 2 Years High -7.100 % Change From 2 Years High (%) -35.66
5 Years Range 4.670 - 19.910 Change From 5 Years Low +8.140 % Change From 5 Years Low (%) +174.30
Change From 5 Years High -7.100 % Change From 5 Years High (%) -35.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the Printed Circuit Board and Electro-Mechanical Solutions segments. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Nov 2019 12.530 12.820 12.520 12.810 960,875 -
07 Nov 2019 12.640 12.730 12.455 12.640 522,765 -
06 Nov 2019 12.770 12.770 12.230 12.460 739,539 -
05 Nov 2019 12.650 12.930 12.640 12.750 816,365 -
04 Nov 2019 12.440 12.630 12.280 12.610 1,511,807 -
01 Nov 2019 11.710 12.360 11.650 12.310 986,099 -
31 Oct 2019 11.250 12.510 11.250 11.710 2,652,638 -
30 Oct 2019 12.660 13.225 12.570 13.160 2,322,441 -
29 Oct 2019 12.750 12.800 12.560 12.650 814,410 -
28 Oct 2019 12.720 12.930 12.720 12.840 552,987 -
25 Oct 2019 12.370 12.710 12.370 12.640 357,225 -
24 Oct 2019 12.470 12.530 12.370 12.400 426,078 -
23 Oct 2019 12.530 12.530 12.350 12.420 552,344 -
22 Oct 2019 12.460 12.710 12.320 12.580 466,221 -
21 Oct 2019 12.400 12.580 12.400 12.500 430,203 -
18 Oct 2019 12.460 12.500 12.180 12.220 421,613 -
17 Oct 2019 12.370 12.560 12.350 12.540 677,527 -
16 Oct 2019 12.320 12.580 12.310 12.320 541,524 -
15 Oct 2019 12.160 12.395 12.080 12.305 560,647 -
14 Oct 2019 11.990 12.200 11.944 12.175 479,282 -
11 Oct 2019 11.890 12.200 11.890 12.050 554,581 -
10 Oct 2019 11.600 11.745 11.420 11.630 1,070,409 -
Summary
Current 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
12.720 13.225 11.250 12.810 11,879,926 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
11.990 13.225 11.250 12.640 4,912,664 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
12.170 13.225 11.250 12.050 17,856,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.