Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 17 May 2019 (End of trading day)
Last (USD): 10.410 Change: -0.360 High: 10.800 Remarks: -
Change (%): -3.34 Low: 10.400
Open 10.620 Yesterday's Close 10.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,517,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64595 Trailing EPS (USD) e 1.51938 NAV (USD) b 11.6333
PE a 6.325 Trailing PE f 6.851 Price / NAV b 0.8948
Dividend (USD) d - Cash In Hand (USD) g 2.2304 Issued & Paid-up Shares c 105,461,000
Dividend Yield (%) d - Price / Cash In Hand g 4.667 Treasury Shares h -
Beta - 75 Daysi 0.492 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 1,097.849
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 2,328.640
Piotroski F Score 5 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.04 Free Float (%) 91.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,097.849 6.325 6.851 0.8948 -
Industry Electronic Components NASDAQ 1,216.555 303.608 113.636 2.1369 0.060
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Local Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Local Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Local Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Local Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Local Peer SANMINA CORP NASDAQ 2,051.519 - 17.359 1.2978 -
Local Peer PLEXUS CORP NASDAQ 1,644.937 126.146 11.249 1.8790 -
Local Peer VICOR CORP NASDAQ 1,264.296 39.852 39.425 6.6456 -
Local Peer PLUG POWER INC NASDAQ 587.551 - - -500.0000 -
Local Peer CALAMP CORP NASDAQ 439.113 23.867 23.867 2.1352 -
Local Peer BEL FUSE INC NASDAQ 239.488 11.564 10.349 1.3443 1.398
Local Peer CLEARFIELD INC NASDAQ 195.395 45.712 38.965 2.7330 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ELTEK LTD (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.966
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 83,579.970 28.329 28.329 7.9372 0.869
Global Peer AAC TECH HKEx 52,112.025 11.591 11.591 2.4135 3.337
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Global Peer JABIL INC NYSE 4,222.490 48.911 23.967 2.2859 1.247
Global Peer BYD ELECTRONIC HKEx 25,686.480 9.909 9.909 1.4233 1.954
Global Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Global Peer FIT HON TENG HKEx 22,484.584 12.263 12.263 1.4845 2.050
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), CHINA GOLDJOY (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CAMSING INTL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), AKM INDUSTRIAL (HKEx), Elec & Eltek USD (SGX), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), JCY (Bursa), PANASIALUM (HKEx), KESM (Bursa), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), IEC ELECTRONICS (NYSE American), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), MAXNERVA TECH (HKEx), SCUD GROUP (HKEx), SMT (SET), CHINA HEALTH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), K & P INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), CHINAOILGANGRAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.990
-8.68 %
10 Days --1.950
-15.78 %
20 Days --3.200
-23.51 %
Medium Term Return 3 Months --1.730
-14.25 %
6 Months --1.760
-14.46 %
1 Year --5.440
-34.32 %
Long Term Return 2 Years --5.490
-34.53 %
3 Years -+3.420
+48.93 %
5 Years -+2.880
+38.25 %
Annualised Return Annualised --
+6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.970 - 19.910 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +16.05
Change From 1 Year High -9.500 % Change From 1 Year High (%) -47.71
2 Years Range 8.970 - 19.910 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +16.05
Change From 2 Years High -9.500 % Change From 2 Years High (%) -47.71
5 Years Range 4.670 - 19.910 Change From 5 Years Low +5.740 % Change From 5 Years Low (%) +122.91
Change From 5 Years High -9.500 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the Printed Circuit Board and Electro-Mechanical Solutions segments. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 10.620 10.800 10.400 10.410 1,517,604 -
16 May 2019 10.860 10.920 10.660 10.770 1,052,155 -
15 May 2019 10.790 10.980 10.710 10.880 1,370,018 -
14 May 2019 11.030 11.160 10.860 10.940 1,519,837 -
13 May 2019 11.150 11.230 10.910 11.000 1,423,162 -
10 May 2019 11.420 11.610 11.170 11.400 2,048,019 -
09 May 2019 11.360 11.670 11.125 11.440 1,615,183 -
08 May 2019 11.760 11.875 11.540 11.540 711,802 -
07 May 2019 12.150 12.240 11.790 11.820 2,179,314 -
06 May 2019 12.100 12.485 12.020 12.410 917,228 -
03 May 2019 12.040 12.460 12.030 12.360 1,479,623 -
02 May 2019 12.250 12.940 11.535 12.050 2,751,505 -
01 May 2019 13.370 13.440 13.120 13.140 1,440,882 -
30 Apr 2019 13.460 13.480 13.220 13.240 623,463 -
29 Apr 2019 13.490 13.620 13.290 13.460 493,174 -
26 Apr 2019 13.410 13.575 13.280 13.420 750,375 -
25 Apr 2019 13.710 13.750 13.320 13.510 2,438,321 -
24 Apr 2019 13.660 13.920 13.570 13.740 745,753 -
23 Apr 2019 13.450 13.660 13.400 13.600 913,093 -
22 Apr 2019 13.500 13.670 13.315 13.450 893,787 -
18 Apr 2019 13.480 13.630 13.360 13.610 712,281 -
17 Apr 2019 13.130 13.620 13.020 13.520 1,931,612 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
12.100 12.485 10.400 10.410 14,354,322 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
13.500 13.670 10.400 12.360 12,529,976 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
12.000 12.485 10.400 13.610 17,382,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.