Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTM TECHNOLOGIES INC TTM TECHNOLOGIES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 11.950 Change: +0.630 High: 12.688 Remarks: -
Change (%): +5.57 Low: 11.900
Open 12.490 Yesterday's Close 11.319999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,935,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38874 Trailing EPS (USD) e 0.40830 NAV (USD) b 12.0214
PE a 30.740 Trailing PE f 29.268 Price / NAV b 0.9941
Dividend (USD) d - Cash In Hand (USD) g 3.4072 Issued & Paid-up Shares c 106,244,000
Dividend Yield (%) d - Price / Cash In Hand g 3.507 Treasury Shares h -
Market Cap (M) 1,269.616 Enterprise Value (M) 2,409.307
Piotroski F Score 4 Exchange Code TTMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.88 Free Float (%) 91.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTM TECHNOLOGIES INC NASDAQ 1,269.616 30.740 29.268 0.9941 -
Industry Electronic Components NASDAQ 1,554.462 73.479 192.905 2.2685 0.092
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Local Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Local Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Local Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Local Peer PLUG POWER INC NASDAQ 2,950.984 - - 27.0431 -
Local Peer VICOR CORP NASDAQ 2,950.878 209.310 365.343 14.2776 -
Local Peer PLEXUS CORP NASDAQ 1,914.628 17.627 18.137 2.1451 -
Local Peer SANMINA CORP NASDAQ 1,689.505 11.939 15.953 1.0444 -
Local Peer CAMTEK NASDAQ 486.737 23.375 23.375 3.5710 1.350
Local Peer RESONANT INC NASDAQ 130.290 - - 4.4076 -
Local Peer BEL FUSE INC NASDAQ 124.400 - - 0.7687 2.693
Local Peer IEC ELECTRONICS NASDAQ 97.979 20.807 17.262 2.8503 -
Other Local Peers SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.286
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer SUNNY OPTICAL HKEx 147,745.695 32.645 32.645 10.5220 0.601
Global Peer AAC TECH HKEx 63,264.975 25.105 25.105 2.9227 0.764
Global Peer BYD ELECTRONIC HKEx 43,396.632 23.955 23.955 2.2835 0.405
Global Peer JABIL INC NYSE 4,735.552 16.494 121.874 2.9012 1.037
Global Peer Venture SGX 4,755.517 13.096 13.096 1.9051 4.246
Global Peer NVENT ELECTRIC PLC NYSE 3,184.688 14.300 17.224 1.2360 3.725
Global Peer FIT HON TENG HKEx 22,134.390 12.000 12.000 1.3745 -
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), SVI (SET), JHM (Bursa), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), SMT (SET), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+7.17 %
10 Days -+0.630
+5.57 %
20 Days -+0.050
+0.42 %
Medium Term Return 3 Months -+2.390
+25.00 %
6 Months --3.210
-21.17 %
1 Year -+2.070
+20.95 %
Long Term Return 2 Years --5.940
-33.20 %
3 Years --5.240
-30.48 %
5 Years -+2.450
+25.79 %
Annualised Return Annualised --
+4.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.059 - 16.250 Change From 1 Year Low +3.890 % Change From 1 Year Low (%) +48.27
Change From 1 Year High -4.300 % Change From 1 Year High (%) -26.46
2 Years Range 8.059 - 19.910 Change From 2 Years Low +3.890 % Change From 2 Years Low (%) +48.27
Change From 2 Years High -7.960 % Change From 2 Years High (%) -39.98
5 Years Range 4.670 - 19.910 Change From 5 Years Low +7.280 % Change From 5 Years Low (%) +155.89
Change From 5 Years High -7.960 % Change From 5 Years High (%) -39.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TTM Technologies, Inc. engages in the manufacture and sale of printed circuit boards and backplane assemblies. It operates through the following segments: Printed Circuit Board and Electro-Mechanical Solutions. It offers products such as backplanes, system integration, chassis assemblies, integrated circuit substrates and chips, and engineering services. The company was founded on March 20, 1978 and is headquartered in Santa Ana, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 12.490 12.688 11.900 11.950 1,935,239 -
01 Jul 2020 11.870 11.890 11.220 11.320 895,913 -
30 Jun 2020 11.440 11.910 11.410 11.860 1,047,050 -
29 Jun 2020 11.030 11.565 10.980 11.490 1,134,271 -
26 Jun 2020 11.080 11.130 10.745 10.900 1,068,280 -
25 Jun 2020 11.000 11.160 10.720 11.150 818,653 -
24 Jun 2020 11.400 11.420 11.010 11.050 831,467 -
23 Jun 2020 11.270 11.620 11.250 11.470 985,923 -
22 Jun 2020 11.340 11.355 10.755 11.180 1,293,119 -
19 Jun 2020 11.460 11.900 11.355 11.470 1,121,236 -
18 Jun 2020 11.580 11.610 11.105 11.320 862,473 -
17 Jun 2020 11.800 11.840 11.460 11.665 574,312 -
16 Jun 2020 12.040 12.220 11.640 11.870 1,097,896 -
15 Jun 2020 10.940 11.690 10.805 11.640 860,729 -
12 Jun 2020 11.970 11.970 11.090 11.280 822,987 -
11 Jun 2020 11.420 11.675 11.220 11.300 1,378,617 -
10 Jun 2020 12.410 12.490 11.855 11.945 971,635 -
09 Jun 2020 12.300 12.470 12.120 12.400 603,458 -
08 Jun 2020 12.200 12.595 12.150 12.520 860,755 -
05 Jun 2020 12.250 12.430 11.970 12.040 918,364 -
04 Jun 2020 11.580 12.060 11.480 11.900 1,035,064 -
03 Jun 2020 12.010 12.230 11.600 11.620 1,013,086 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
11.460 12.688 10.720 11.950 11,131,151 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
12.250 12.688 10.720 11.320 8,951,226 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
11.150 12.688 10.720 11.900 19,872,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.