Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 TATA MOTORS LIMITED SPONSORED ADR
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 17.680 Change: +0.120 High: 17.850 Remarks: -
Change (%): +0.68 Low: 17.515
Open 17.610 Yesterday's Close 17.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,009,606 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.75556 Trailing EPS (USD) e -3.68408 NAV (USD) b 11.0957
PE a - Trailing PE f - Price / NAV b 1.5934
Dividend (USD) d - Cash In Hand (USD) g 5.3111 Issued & Paid-up Shares c 617,795,000
Dividend Yield (%) d - Price / Cash In Hand g 3.329 Treasury Shares h -
Market Cap (M) 10,922.616 Enterprise Value (M) 21,434.864
Piotroski F Score 3 Exchange Code TTM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.01 Free Float (%) 100.0
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Industry Motor Vehicles NYSE 56,928.393 21.161 36.959 1.5523 0.885
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Local Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Local Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Local Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Local Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Local Peer HARLEY DAVIDSON NYSE 6,443.849 15.211 57.952 3.6408 3.549
Local Peer REV GROUP INC NYSE 682.369 - - 1.4448 0.929
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Global Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Global Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Global Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Global Peer DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Global Peer United Tractors Tbk. IDX 96,890,126.750 8.565 12.095 1.5952 4.670
Global Peer YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Global Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.410
+8.67 %
10 Days -+4.340
+32.53 %
20 Days -+6.030
+51.76 %
Medium Term Return 3 Months -+8.840
+100.00 %
6 Months -+10.540
+147.62 %
1 Year -+4.690
+36.10 %
Long Term Return 2 Years -+5.040
+39.87 %
3 Years --13.880
-43.98 %
5 Years --7.050
-28.51 %
Annualised Return Annualised --
-6.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 17.990 Change From 1 Year Low +13.760 % Change From 1 Year Low (%) +351.02
Change From 1 Year High -0.310 % Change From 1 Year High (%) -1.72
2 Years Range 3.920 - 17.990 Change From 2 Years Low +13.760 % Change From 2 Years Low (%) +351.02
Change From 2 Years High -0.310 % Change From 2 Years High (%) -1.72
5 Years Range 3.920 - 44.790 Change From 5 Years Low +13.760 % Change From 5 Years Low (%) +351.02
Change From 5 Years High -27.110 % Change From 5 Years High (%) -60.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tata Motors Ltd. engages in the manufacture of motor vehicles. It operates through the Automotive and Other Operations segments. The Automotive segment operations include all activities relating to the development, design, manufacture, assembly and sale of vehicles including vehicle financing, as well as sale of related parts and accessories. The Other Operations segment includes information technology services, and machine tools and factory automation solutions. The company was founded on September 1, 1945 and is headquartered in Mumbai, India.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 17.610 17.850 17.515 17.680 2,009,606 -
15 Jan 2021 17.800 17.990 17.530 17.560 3,104,607 -
14 Jan 2021 16.680 16.971 16.620 16.890 2,039,003 -
13 Jan 2021 16.650 16.681 16.080 16.270 2,461,070 -
12 Jan 2021 16.240 16.710 16.190 16.550 4,762,875 -
11 Jan 2021 15.020 15.950 15.020 15.900 7,611,136 -
08 Jan 2021 13.500 13.700 13.425 13.670 1,661,546 -
07 Jan 2021 13.390 13.465 13.345 13.450 997,559 -
06 Jan 2021 13.390 13.510 13.225 13.340 1,895,555 -
05 Jan 2021 12.930 13.360 12.900 13.300 1,797,343 -
04 Jan 2021 12.970 13.150 12.670 12.760 1,898,187 -
31 Dec 2020 12.580 12.665 12.555 12.600 957,913 -
30 Dec 2020 12.520 12.690 12.500 12.600 886,910 -
29 Dec 2020 12.380 12.495 12.290 12.360 1,231,793 -
28 Dec 2020 12.500 12.690 12.450 12.500 1,632,423 -
24 Dec 2020 11.890 12.000 11.750 11.800 815,782 -
23 Dec 2020 11.410 11.650 11.370 11.650 1,801,684 -
22 Dec 2020 11.200 11.230 11.015 11.060 1,123,826 -
21 Dec 2020 11.150 11.250 11.013 11.190 2,710,750 -
18 Dec 2020 12.310 12.325 12.110 12.180 1,573,164 -
17 Dec 2020 12.500 12.615 12.310 12.310 1,963,314 -
16 Dec 2020 12.570 12.605 12.435 12.570 1,546,646 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 12.930 17.990 12.900 17.680 28,340,300 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 12.310 17.990 12.110 12.760 14,632,432 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 11.410 17.990 11.310 12.310 36,280,377 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.