Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRANSCENDENCE TECHNOLOGIES LIMITED TRANSCENDENCE TECHNOLOGIES
Updated on 06 Aug 2020 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00343 Trailing EPS (AUD) e -0.00260 NAV (AUD) b 0.0052
PE a - Trailing PE f - Price / NAV b 1.5385
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 173,721,000
Dividend Yield (%) d - Price / Cash In Hand g 1.569 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1.390
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 0.501
Piotroski F Score 2 Exchange Code TTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.85 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCENDENCE TECHNOLOGIES LIMITED ASX 1.390 - - 1.5385 -
Industry Finance/Rental/Leasing ASX 369.076 22.137 626.199 2.2048 1.534
Local Peer ZIP CO LTD ASX 2,369.746 - - 12.8005 -
Local Peer TYRO PAYMENTS LTD ASX 1,608.863 - - 7.9742 -
Local Peer CREDIT CORP GROUP ASX 1,177.455 76.191 76.191 1.9815 -
Local Peer EML PAYMENTS LTD ASX 1,115.476 134.900 111.996 2.7910 -
Local Peer FLEXIGROUP LIMITED ASX 477.087 7.912 7.658 0.8166 6.364
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 427.048 12.930 12.310 3.8471 5.332
Local Peer ECLIPX GROUP LIMITED ASX 424.419 - - 0.8416 -
Local Peer RESIMAC GROUP LTD ASX 389.114 8.246 7.017 1.7941 2.086
Local Peer SG FLEET GROUP LIMITED ASX 410.280 6.786 7.380 1.4587 11.291
Local Peer EMECO HOLDINGS LIMITED ASX 343.530 5.195 5.195 0.9616 -
Local Peer MONEY3 CORPORATION LIMITED ASX 352.041 10.139 10.084 1.3992 5.173
Local Peer WISR LTD ASX 240.775 - - 26.8293 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), BABYLON PUMP&POWER (ASX), PIONEER CREDIT LTD (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 21.028 - 3.557
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Other Global Peers LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), KTC (SET), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), AEONCR (Bursa), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), EZCORP INC (NASDAQ), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), S11 (SET), ON DECK CAPITAL (NYSE), Indomobil Multi Jasa Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), Tiong Woon (SGX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), CRANE (SET), MOGO INC (NASDAQ), KCAR (SET), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ML (SET), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), SGF (SET), AF (SET), GIC GROUP (HKEx), LIT (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), MS Hldgs (SGX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-20.00 %
Long Term Return 2 Years --0.012
-60.00 %
3 Years --0.011
-57.89 %
Annualised Return Annualised --
-25.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.012 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.004 % Change From 1 Year High (%) -33.33
2 Years Range 0.007 - 0.028 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.020 % Change From 2 Years High (%) -71.43
5 Years Range 0.007 - 0.053 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.045 % Change From 5 Years High (%) -84.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcendence Technologies Ltd. develops a cloud-connected modern information system in a single application. Its main product is E-Collate. E-Collate is a product for document aggregation to streamline the administration of individual Self-Managed Superannuation Funds. The company was founded on May 11, 2001 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.008 0.008 0.008 0.008 - -
05 Aug 2020 0.008 0.008 0.008 0.008 - -
04 Aug 2020 0.008 0.008 0.008 0.008 - -
03 Aug 2020 0.008 0.008 0.008 0.008 - -
31 Jul 2020 0.008 0.008 0.008 0.008 - -
30 Jul 2020 0.008 0.008 0.008 0.008 - -
29 Jul 2020 0.008 0.008 0.008 0.008 - -
28 Jul 2020 0.008 0.008 0.008 0.008 - -
27 Jul 2020 0.008 0.008 0.008 0.008 - -
24 Jul 2020 0.008 0.008 0.008 0.008 - -
23 Jul 2020 0.008 0.008 0.008 0.008 - -
22 Jul 2020 0.008 0.008 0.008 0.008 - -
21 Jul 2020 0.008 0.008 0.008 0.008 - -
20 Jul 2020 0.008 0.008 0.008 0.008 - -
17 Jul 2020 0.008 0.008 0.008 0.008 - -
16 Jul 2020 0.008 0.008 0.008 0.008 - -
15 Jul 2020 0.008 0.008 0.008 0.008 - -
14 Jul 2020 0.008 0.008 0.008 0.008 - -
13 Jul 2020 0.008 0.008 0.008 0.008 - -
10 Jul 2020 0.008 0.008 0.008 0.008 - -
09 Jul 2020 0.008 0.008 0.008 0.008 - -
08 Jul 2020 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 0.008 0.008 0.008 0.008 - -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 0.008 0.008 0.008 0.008 - -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 0.008 0.008 0.008 0.008 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.