Last (AUD): 0.008 | Change: - | High: 0.008 | Remarks: - |
Change (%): - | Low: 0.008 | ||
Open | 0.008 | Yesterday's Close | 0.008 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.008 | Change: - | High: 0.008 | Remarks: - |
Change (%): - | Low: 0.008 | ||
Open | 0.008 | Yesterday's Close | 0.008 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.00238 | Trailing EPS (AUD) e | -0.00238 | NAV (AUD) b | 0.0043 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.8605 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0043 | Issued & Paid-up Shares c | 173,721,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.860 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 1.390 |
Beta - 500 Daysi | 0.987 | R-Squared - 500 Days (%)i | 1.26 | Enterprise Value (M) | 0.643 |
Piotroski F Score | 3 | Exchange Code | TTL | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | - | Free Float (%) | - | ||
Sector & Industry | Finance - Finance/Rental/Leasing |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | -0.007 | -46.67 % | ||
3 Years | - | -0.029 | -78.38 % | |||
Annualised Return | Annualised | - | - | -39.98 % |
1 Year Range | 0.008 - 0.008 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.007 - 0.021 | Change From 2 Years Low | +0.001 | % Change From 2 Years Low (%) | +14.29 |
Change From 2 Years High | -0.013 | % Change From 2 Years High (%) | -61.90 | ||
5 Years Range | 0.007 - 0.053 | Change From 5 Years Low | +0.001 | % Change From 5 Years Low (%) | +14.29 |
Change From 5 Years High | -0.045 | % Change From 5 Years High (%) | -84.91 |
Transcendence Technologies Ltd. develops a cloud-connected modern information system in a single application. Its main product is E-Collate. E-Collate is a product for document aggregation to streamline the administration of individual Self-Managed Superannuation Funds. The company was founded on May 11, 2001 and is headquartered in West Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
20 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
19 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
18 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
15 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
14 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
13 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
12 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
11 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
08 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
07 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
06 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
05 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
04 Jan 2021 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
31 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
30 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
29 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
25 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
24 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
23 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
22 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
21 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
18 Dec 2020 | 0.008 | 0.008 | 0.008 | 0.008 | - | - |
Summary | ||||||
Current 2 Weeks (07 Jan 2021 to 20 Jan 2021) |
0.008 | 0.008 | 0.008 | 0.008 | - | - |
Previous 2 Weeks (22 Dec 2020 to 06 Jan 2021) |
0.008 | 0.008 | 0.008 | 0.008 | - | - |
4 Weeks from (24 Nov 2020 to 21 Dec 2020) |
0.008 | 0.008 | 0.008 | 0.008 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-