Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRANSCENDENCE TECHNOLOGIES LIMITED TRANSCENDENCE TECHNOLOGIES
Updated on 20 Nov 2019 (End of trading day)
Last (AUD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00343 Trailing EPS (AUD) e -0.00343 NAV (AUD) b 0.0066
PE a - Trailing PE f - Price / NAV b 1.2121
Dividend (AUD) d - Cash In Hand (AUD) g 0.0069 Issued & Paid-up Shares c 173,721,000
Dividend Yield (%) d - Price / Cash In Hand g 1.159 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 1.390
Beta - 500 Daysi 1.320 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 0.192
Piotroski F Score 2 Exchange Code TTL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.78 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCENDENCE TECHNOLOGIES LIMITED ASX 1.390 - - 1.2121 -
Industry Finance/Rental/Leasing ASX 423.077 34.986 143.869 2.2095 2.607
Local Peer CREDIT CORP GROUP ASX 1,811.748 25.777 25.777 3.9080 2.182
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,542.802 20.389 12.659 0.8958 4.820
Local Peer ZIP CO LTD ASX 1,450.717 - - 19.0127 -
Local Peer EML PAYMENTS LTD ASX 1,316.810 163.144 163.137 9.3518 -
Local Peer FLEXIGROUP LIMITED ASX 812.230 13.470 13.470 1.4370 3.738
Local Peer SG FLEET GROUP LIMITED ASX 707.832 11.707 11.707 2.5354 6.545
Local Peer EMECO HOLDINGS LIMITED ASX 664.810 19.576 19.576 3.3565 -
Local Peer BUBS AUSTRALIA LTD ASX 565.478 - - 5.3528 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 554.010 16.773 16.773 5.2848 4.110
Local Peer ECLIPX GROUP LIMITED ASX 529.726 8.517 - 1.1011 9.639
Local Peer PROSPA GROUP LTD ASX 377.207 - - 2.5144 -
Local Peer RESIMAC GROUP LTD ASX 435.040 9.220 9.220 2.2181 1.866
Other Local Peers MONEY3 CORPORATION LIMITED (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), A.C.N. 603 323 182 (ASX), WISR LTD (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONCR (Bursa), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), IFS (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), MIDA (SET), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.004
-33.33 %
6 Months --0.005
-38.46 %
1 Year --0.008
-50.00 %
Long Term Return 2 Years --0.017
-68.00 %
3 Years --0.021
-72.41 %
Annualised Return Annualised --
-34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.021 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.013 % Change From 1 Year High (%) -61.90
2 Years Range 0.007 - 0.053 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.045 % Change From 2 Years High (%) -84.91
5 Years Range 0.007 - 0.053 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.045 % Change From 5 Years High (%) -84.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcendence Technologies Ltd. develops a cloud-connected modern information system in a single application. Its main product is E-Collate. E-Collate is a product for document aggregation to streamline the administration of individual Self-Managed Superannuation Funds. The company was founded on May 11, 2001 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.008 0.008 0.008 0.008 - -
19 Nov 2019 0.008 0.008 0.008 0.008 - -
18 Nov 2019 0.008 0.008 0.008 0.008 - -
15 Nov 2019 0.008 0.008 0.008 0.008 - -
14 Nov 2019 0.008 0.008 0.008 0.008 - -
13 Nov 2019 0.008 0.008 0.008 0.008 - -
12 Nov 2019 0.008 0.008 0.008 0.008 - -
11 Nov 2019 0.008 0.008 0.008 0.008 - -
08 Nov 2019 0.008 0.008 0.008 0.008 - -
07 Nov 2019 0.008 0.008 0.008 0.008 - -
06 Nov 2019 0.008 0.008 0.008 0.008 - -
05 Nov 2019 0.008 0.008 0.008 0.008 - -
04 Nov 2019 0.008 0.008 0.008 0.008 - -
01 Nov 2019 0.008 0.008 0.008 0.008 - -
31 Oct 2019 0.008 0.008 0.008 0.008 - -
30 Oct 2019 0.008 0.008 0.008 0.008 - -
29 Oct 2019 0.008 0.008 0.008 0.008 - -
28 Oct 2019 0.008 0.008 0.008 0.008 - -
25 Oct 2019 0.008 0.008 0.008 0.008 - -
24 Oct 2019 0.008 0.008 0.008 0.008 - -
23 Oct 2019 0.008 0.008 0.008 0.008 - -
22 Oct 2019 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 0.008 0.008 0.008 0.008 - -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)		 0.008 0.008 0.008 0.008 - -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)		 0.008 0.008 0.008 0.008 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.