Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECHNOLOGIES TETRA TECHNOLOGIES
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 0.257 Change: -0.003 High: 0.350 Remarks: -
Change (%): -1.23 Low: 0.257
Open 0.350 Yesterday's Close 0.2603
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,546,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21908 Trailing EPS (USD) e -1.11281 NAV (USD) b 0.2734
PE a - Trailing PE f - Price / NAV b 0.9404
Dividend (USD) d - Cash In Hand (USD) g 0.1413 Issued & Paid-up Shares c 125,729,000
Dividend Yield (%) d - Price / Cash In Hand g 1.820 Treasury Shares h 2,823,191
Beta - 75 Daysi 2.417 R-Squared - 75 Days(%)i 17.88 Market Cap (M) 32.325
Beta - 500 Daysi 1.575 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 1,055.650
Piotroski F Score 5 Exchange Code TTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.13 Free Float (%) 98.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECHNOLOGIES NYSE 32.325 - - 0.9404 -
Industry Oilfield Services/Equipment NYSE 1,786.492 27.337 - 0.7079 7.619
Local Peer SCHLUMBERGER LIMITED NYSE 19,267.661 9.012 - 0.8109 14.355
Local Peer DOVER CORP NYSE 11,613.170 20.364 17.131 3.8294 2.371
Local Peer BAKER HUGHES COMPANY NYSE 10,682.911 54.783 83.460 - -
Local Peer HALLIBURTON CO NYSE 6,616.931 3.996 - 0.8259 9.478
Local Peer NATIONAL OILWELL VARCO INC NYSE 3,882.627 - - 0.4992 1.975
Local Peer TECHNIPFMC PLC NYSE 3,364.801 - - 0.4393 6.961
Local Peer DRIL QUIP INC NYSE 1,151.754 - 670.014 1.0560 -
Local Peer CACTUS INC NYSE 945.739 18.299 11.047 2.8880 -
Local Peer SEACOR HOLDINGS INC NYSE 546.044 9.374 20.395 0.6727 -
Local Peer ARCHROCK INC NYSE 548.836 27.107 5.721 0.5054 11.883
Local Peer APERGY CORPORATION NYSE 545.551 5.801 10.016 0.5281 -
Local Peer FRANKS INTERNATIONAL NV NYSE 537.061 - - 0.6628 -
Other Local Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE)
Global Peer DIALOG Bursa 17,478.752 32.621 28.792 4.4078 1.226
Global Peer WORLEY LIMITED ASX 3,429.344 22.576 18.587 0.5615 4.170
Global Peer SINOPEC SSC HKEx 11,960.147 42.028 12.871 - -
Global Peer CMBC CAPITAL HKEx 6,770.177 27.626 18.971 3.0472 1.409
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 412.395 9.688 10.531 0.4652 -
Global Peer ARMADA Bursa 1,939.252 - 33.083 0.6009 -
Global Peer SAPNRG Bursa 1,518.013 - - 0.1196 -
Global Peer DAYANG Bursa 1,422.130 8.880 6.019 0.9879 -
Global Peer VELESTO Bursa 1,314.496 - 39.574 0.4691 -
Global Peer ANTON OILFIELD HKEx 1,623.548 6.163 5.319 0.5001 2.109
Other Global Peers MHB (Bursa), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), KNM (Bursa), Hai Leck (SGX), PENERGY (Bursa), Pacific Radiance (SGX), T7GLOBAL (Bursa), Swiber (SGX), Baker Technology (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), CARIMIN (Bursa), CSI COMPRESSCO LP (NASDAQ), Mitra Energi Persada Tbk. (IDX), MTQ (SGX), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PETRO-KING (HKEx), Ezra (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), Falcon Energy^ (SGX), EMAS Offshore (SGX), THHEAVY (Bursa), Logindo Samudramakmur Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), ALAM (Bursa), KS Energy^ (SGX), KimHeng Offshore (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Tech Oil & Gas (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), IEV (SGX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), EHR RESOURCES LTD (ASX), TEMPO AUSTRALIA LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SCOMIES (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.098
-27.58 %
10 Days --0.113
-30.51 %
20 Days --0.753
-74.54 %
Medium Term Return 3 Months --1.743
-87.14 %
6 Months --1.733
-87.08 %
1 Year --2.263
-89.80 %
Long Term Return 2 Years --3.053
-92.23 %
3 Years --3.653
-93.42 %
5 Years --6.703
-96.31 %
Annualised Return Annualised --
-48.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.257 - 2.580 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.323 % Change From 1 Year High (%) -90.03
2 Years Range 0.257 - 5.105 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -4.848 % Change From 2 Years High (%) -94.96
5 Years Range 0.257 - 9.440 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -9.183 % Change From 5 Years High (%) -97.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TETRA Technologies, Inc. is a geographically diversified oil and gas services company. It engages in the completion of fluids and associated products and services. It operates through the following segments: Completion Fluids and Products; Compression; and Water and Flowback Services. The Completion Fluids and Products division manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry. The Compression division offers compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. The Water and Flowback Services division provides onshore oil and gas operators with comprehensive water management services. The company was founded in 1981 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.350 0.350 0.257 0.257 1,546,442 -
01 Apr 2020 0.310 0.315 0.260 0.260 1,172,410 -
31 Mar 2020 0.334 0.339 0.310 0.320 1,009,531 -
30 Mar 2020 0.373 0.400 0.322 0.338 892,194 -
27 Mar 2020 0.402 0.427 0.355 0.355 782,687 -
26 Mar 2020 0.359 0.430 0.343 0.400 1,086,130 -
25 Mar 2020 0.388 0.388 0.300 0.357 1,454,956 -
24 Mar 2020 0.340 0.378 0.283 0.290 2,096,156 -
23 Mar 2020 0.389 0.406 0.310 0.335 1,536,845 -
20 Mar 2020 0.569 0.569 0.360 0.370 1,247,746 -
19 Mar 2020 0.385 0.420 0.380 0.404 769,056 -
18 Mar 2020 0.403 0.403 0.350 0.371 608,257 -
17 Mar 2020 0.340 0.442 0.330 0.400 1,221,906 -
16 Mar 2020 0.417 0.450 0.330 0.330 2,201,656 -
13 Mar 2020 0.380 0.445 0.370 0.420 833,974 -
12 Mar 2020 0.400 0.460 0.358 0.370 924,802 -
11 Mar 2020 0.533 0.540 0.450 0.453 1,282,577 -
10 Mar 2020 0.610 0.647 0.493 0.508 1,587,625 -
09 Mar 2020 0.800 0.860 0.515 0.546 1,560,433 -
06 Mar 2020 1.010 1.030 0.915 1.010 1,035,507 -
05 Mar 2020 1.040 1.060 1.010 1.030 1,122,803 -
04 Mar 2020 1.060 1.090 1.030 1.060 523,847 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.569 0.569 0.257 0.257 12,825,097 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
1.010 1.030 0.257 0.404 12,025,793 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
1.490 1.490 0.257 1.030 12,238,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.