Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECHNOLOGIES TETRA TECHNOLOGIES
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 1.580 Change: +0.010 High: 1.610 Remarks: -
Change (%): +0.64 Low: 1.500
Open 1.550 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 919,807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21941 Trailing EPS (USD) e -0.16641 NAV (USD) b 1.1455
PE a - Trailing PE f - Price / NAV b 1.3793
Dividend (USD) d - Cash In Hand (USD) g 0.2866 Issued & Paid-up Shares c 125,541,000
Dividend Yield (%) d - Price / Cash In Hand g 5.513 Treasury Shares h 2,823,191
Beta - 75 Daysi 2.417 R-Squared - 75 Days(%)i 17.88 Market Cap (M) 198.355
Beta - 500 Daysi 1.575 R-Squared - 500 Days (%)i 12.76 Enterprise Value (M) 1,210.438
Piotroski F Score 5 Exchange Code TTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.72 Free Float (%) 98.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECHNOLOGIES NYSE 198.355 - - 1.3793 -
Industry Oilfield Services/Equipment NYSE 3,715.757 79.797 - 1.9450 3.348
Local Peer SCHLUMBERGER LIMITED NYSE 50,455.550 23.599 - 2.1236 5.482
Local Peer BAKER HUGHES COMPANY NYSE 23,576.912 120.906 184.195 - -
Local Peer HALLIBURTON CO NYSE 20,698.618 12.499 - 2.5835 3.030
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,766.103 - - 1.0880 0.875
Local Peer TECHNIPFMC PLC NYSE 8,239.408 - - 0.8175 2.843
Local Peer CACTUS INC NYSE 2,432.288 47.062 28.792 7.7878 -
Local Peer APERGY CORPORATION NYSE 2,252.653 23.954 28.564 2.1685 -
Local Peer CORE LABORATORIES NV NYSE 1,716.425 21.583 20.585 9.0222 5.680
Local Peer DRIL QUIP INC NYSE 1,689.291 - - 1.5460 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,658.897 - - 1.3444 12.201
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,409.753 - - 1.0869 -
Local Peer ARCHROCK INC NYSE 1,380.862 68.197 21.893 1.3064 4.723
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 671.032 15.764 11.705 0.7615 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), AMOS (SGX), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.47 %
10 Days -+0.010
+0.64 %
20 Days --0.310
-16.40 %
Medium Term Return 3 Months --0.170
-9.71 %
6 Months -+0.100
+6.76 %
1 Year --0.710
-31.00 %
Long Term Return 2 Years --2.440
-60.70 %
3 Years --3.320
-67.76 %
5 Years --3.360
-68.02 %
Annualised Return Annualised --
-20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 2.680 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +42.34
Change From 1 Year High -1.100 % Change From 1 Year High (%) -41.04
2 Years Range 1.110 - 5.105 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +42.34
Change From 2 Years High -3.525 % Change From 2 Years High (%) -69.05
5 Years Range 1.110 - 9.440 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +42.34
Change From 5 Years High -7.860 % Change From 5 Years High (%) -83.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TETRA Technologies, Inc. is a geographically diversified oil and gas services company, engages in the completion of fluids and associated products and services. It operates through the following segments: Completion Fluids and Products; Compression; and Water and Flowback Services. The Completion Fluids and Products division manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry. The Compression division offers compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. The Water and Flowback Services division provides onshore oil and gas operators with comprehensive water management services. The company was founded in 1981 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 1.550 1.610 1.500 1.580 919,807 -
22 Jan 2020 1.560 1.590 1.500 1.570 454,876 -
21 Jan 2020 1.550 1.635 1.525 1.550 472,148 -
17 Jan 2020 1.620 1.645 1.570 1.620 416,701 -
16 Jan 2020 1.420 1.615 1.410 1.600 696,740 -
15 Jan 2020 1.480 1.520 1.430 1.440 591,149 -
14 Jan 2020 1.510 1.550 1.480 1.500 678,056 -
13 Jan 2020 1.550 1.580 1.470 1.540 614,082 -
10 Jan 2020 1.700 1.720 1.560 1.570 640,301 -
09 Jan 2020 1.840 1.860 1.650 1.730 715,295 -
08 Jan 2020 2.000 2.000 1.780 1.800 570,037 -
07 Jan 2020 2.000 2.030 1.900 1.990 524,885 -
06 Jan 2020 2.020 2.065 1.930 2.030 1,271,247 -
03 Jan 2020 2.040 2.060 1.960 2.000 939,842 -
02 Jan 2020 1.980 2.040 1.925 2.020 744,316 -
31 Dec 2019 1.990 2.020 1.940 1.960 783,068 -
30 Dec 2019 1.880 2.040 1.840 2.000 806,047 -
27 Dec 2019 1.960 2.040 1.870 1.890 548,613 -
26 Dec 2019 2.050 2.130 1.965 1.980 614,362 -
24 Dec 2019 2.050 2.060 1.970 2.050 664,744 -
23 Dec 2019 1.940 2.050 1.875 2.040 1,010,177 -
20 Dec 2019 1.800 1.980 1.770 1.920 4,043,667 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
1.840 1.860 1.410 1.580 6,199,155 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
2.050 2.060 1.410 1.800 7,467,161 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
1.210 1.860 1.210 2.040 18,951,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.