Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,266.8
    137.6 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECHNOLOGIES TETRA TECHNOLOGIES
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 0.538 Change: -0.008 High: 0.550 Remarks: -
Change (%): -1.39 Low: 0.520
Open 0.540 Yesterday's Close 0.5456000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,549,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.11131 Trailing EPS (USD) e -1.03755 NAV (USD) b 0.2194
PE a - Trailing PE f - Price / NAV b 2.4521
Dividend (USD) d - Cash In Hand (USD) g 0.2345 Issued & Paid-up Shares c 125,899,000
Dividend Yield (%) d - Price / Cash In Hand g 2.294 Treasury Shares h 2,896,627
Market Cap (M) 67.734 Enterprise Value (M) 1,079.980
Piotroski F Score 4 Exchange Code TTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 143.07 Free Float (%) 97.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECHNOLOGIES NYSE 67.734 - - 2.4521 -
Industry Oilfield Services/Equipment NYSE 2,545.458 32.469 - 1.4185 5.822
Local Peer SCHLUMBERGER LIMITED NYSE 25,077.727 - - 1.6116 11.042
Local Peer BAKER HUGHES COMPANY NYSE 16,023.826 125.181 - 1.3970 2.921
Local Peer DOVER CORP NYSE 13,949.904 20.578 18.637 4.6801 2.007
Local Peer HALLIBURTON CO NYSE 10,939.657 - - 1.6017 5.779
Local Peer NATIONAL OILWELL VARCO INC NYSE 4,445.153 - - 0.8103 1.736
Local Peer TECHNIPFMC PLC NYSE 3,330.891 - - 0.8211 6.980
Local Peer CACTUS INC NYSE 1,506.412 17.596 19.366 4.3988 0.282
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,085.213 - - 2.1006 18.699
Local Peer DRIL QUIP INC NYSE 1,052.522 611.904 - 1.0277 -
Local Peer ARCHROCK INC NYSE 1,016.958 10.595 66.338 1.0175 8.277
Local Peer CORE LABORATORIES NV NYSE 979.381 10.456 - 14.9033 9.988
Local Peer RPC INC NYSE 637.170 - - 0.9492 5.048
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), PBF LOGISTICS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer WORLEY LIMITED ASX 4,429.208 29.159 24.007 0.7253 3.229
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Global Peer CMBC CAPITAL HKEx 7,291.720 20.427 20.433 3.2833 2.158
Global Peer ARMADA Bursa 2,766.372 47.189 - 0.9285 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 576.593 14.648 15.437 0.6410 -
Global Peer SAPNRG Bursa 1,597.908 - - 0.1854 -
Global Peer DAYANG Bursa 1,422.130 6.158 5.695 0.9506 -
Global Peer VELESTO Bursa 1,273.418 38.366 17.746 0.4284 -
Global Peer ANTON OILFIELD HKEx 1,473.219 4.837 4.837 0.4538 -
Other Global Peers HONGHUA GROUP (HKEx), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), ICON (Bursa), SPT ENERGY (HKEx), Hai Leck (SGX), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), Pacific Radiance (SGX), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), CSI COMPRESSCO LP (NASDAQ), CARIMIN (Bursa), Swiber (SGX), FTS INTERNATIONAL INC (NYSE American), MTQ (SGX), Baker Technology (SGX), AJ LUCAS GR (ASX), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), KS Energy^ (SGX), Mitra Energi Persada Tbk. (IDX), SHENGLI PIPE (HKEx), THHEAVY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), KimHeng Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), IEV (SGX), HANDAL (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.032
-5.61 %
10 Days -+0.077
+16.70 %
20 Days -+0.072
+15.45 %
Medium Term Return 3 Months -+0.256
+90.78 %
6 Months --1.192
-68.90 %
1 Year --1.212
-69.26 %
Long Term Return 2 Years --4.252
-88.77 %
3 Years --2.262
-80.79 %
5 Years --5.362
-90.88 %
Annualised Return Annualised --
-38.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 2.180 Change From 1 Year Low +0.318 % Change From 1 Year Low (%) +144.55
Change From 1 Year High -1.642 % Change From 1 Year High (%) -75.32
2 Years Range 0.220 - 5.105 Change From 2 Years Low +0.318 % Change From 2 Years Low (%) +144.55
Change From 2 Years High -4.567 % Change From 2 Years High (%) -89.46
5 Years Range 0.220 - 9.440 Change From 5 Years Low +0.318 % Change From 5 Years Low (%) +144.55
Change From 5 Years High -8.902 % Change From 5 Years High (%) -94.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TETRA Technologies, Inc. is a geographically diversified oil and gas services company. It engages in the completion of fluids and associated products and services. It operates through the following segments: Completion Fluids and Products; Compression; and Water and Flowback Services. The Completion Fluids and Products division manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry. The Compression division offers compression services and equipment for natural gas and oil production, gathering, transportation, processing, and storage. The Water and Flowback Services division provides onshore oil and gas operators with comprehensive water management services. The company was founded in 1981 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.540 0.550 0.520 0.538 2,549,600 -
07 Jul 2020 0.560 0.565 0.531 0.546 2,261,466 -
06 Jul 2020 0.610 0.610 0.540 0.567 4,423,902 -
02 Jul 2020 0.540 0.589 0.530 0.570 6,159,383 -
01 Jul 2020 0.520 0.540 0.500 0.512 3,580,137 -
30 Jun 2020 0.570 0.589 0.510 0.534 5,292,070 -
29 Jun 2020 0.538 0.650 0.538 0.569 12,668,610 -
26 Jun 2020 0.489 0.551 0.466 0.551 26,397,320 -
25 Jun 2020 0.450 0.464 0.423 0.461 8,276,881 -
24 Jun 2020 0.450 0.520 0.420 0.465 12,060,650 -
23 Jun 2020 0.421 0.447 0.413 0.441 6,847,395 -
22 Jun 2020 0.410 0.452 0.390 0.418 9,762,276 -
19 Jun 2020 0.452 0.465 0.382 0.394 31,518,800 -
18 Jun 2020 0.430 0.458 0.410 0.425 6,263,515 -
17 Jun 2020 0.460 0.489 0.423 0.438 6,550,155 -
16 Jun 2020 0.520 0.550 0.458 0.458 7,610,958 -
15 Jun 2020 0.450 0.490 0.423 0.455 10,362,280 -
12 Jun 2020 0.527 0.560 0.495 0.500 3,132,285 -
11 Jun 2020 0.500 0.535 0.450 0.466 4,212,503 -
10 Jun 2020 0.604 0.670 0.453 0.566 11,238,930 -
09 Jun 2020 0.699 0.720 0.630 0.651 6,821,628 -
08 Jun 2020 0.680 0.778 0.600 0.768 13,150,430 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.450 0.650 0.420 0.538 83,670,019 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.604 0.670 0.420 0.441 97,499,097 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.530 0.650 0.420 0.651 90,456,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.