Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTI THAI TEXTILE INDUSTRY
Updated on 28 Apr 2021 (End of trading day)
Last (THB): 21.500 Change: - High: 21.500 Remarks: -
Change (%): - Low: 21.500
Open 21.500 Yesterday's Close 21.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.89293 Trailing EPS (THB) e -1.89293 NAV (THB) b 27.6927
PE a - Trailing PE f - Price / NAV b 0.7764
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.4871 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 8.645 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,075.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,075.000
Piotroski F Score 3 Exchange Code TTI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.88 6-Month VWAP 19.751 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTI SET 1,075.000 - - 0.7764 2.326
Industry Textiles SET 1,425.231 49.186 177.818 0.4878 0.774
Local Peer TR SET 6,098.400 32.576 161.647 0.2562 3.802
Local Peer TTT SET 2,906.460 12.689 - - -
Local Peer CWT SET 2,356.585 20.137 20.136 1.7409 0.880
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer CPL SET 804.915 42.657 42.657 0.7510 0.290
Local Peer UT SET 720.000 - - 0.9201 -
Local Peer TNPC SET 594.302 256.198 256.263 1.0240 1.613
Local Peer UPF SET 510.000 7.635 7.635 1.4478 5.882
Local Peer AFC SET 316.741 - - 0.2602 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,937.999 29.801 25.098 3.5716 0.848
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,362.100 17.834 17.834 1.1114 1.766
Global Peer PACIFICTEXTILES HKEx 7,041.938 9.471 9.960 2.1959 8.831
Global Peer JOANN INC NASDAQ 544.579 2.565 2.565 12.8440 -
Global Peer UNIFI INC NYSE 525.779 - - 1.5667 -
Global Peer TEXWINCA HOLD HKEx 2,625.230 15.529 26.911 0.5032 5.263
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 10.638 10.638 0.1114 -
Global Peer BEST PACIFIC HKEx 2,329.174 9.036 9.036 0.7938 3.304
Global Peer Sri Rejeki Isman Tbk. IDX 3,170,091.000 2.555 2.555 0.3355 -
Other Global Peers KPOWER (Bursa), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), CULP INC (NYSE), Tifico Fiber Indonesia Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), KASEN (HKEx), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), Pan Brothers Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), CHINA WEAVING (HKEx), Mercurius (SGX), YADONG GROUP (HKEx), Polychem Indonesia Tbk (IDX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), POLY (Bursa), NARNIA GROUP (HKEx), Golden Flower Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Eratex Djaja Tbk. (IDX), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.900
-11.89 %
20 Days -+2.300
+11.98 %
Medium Term Return 3 Months -+2.500
+13.16 %
6 Months -+3.100
+16.85 %
1 Year -+0.500
+2.38 %
Long Term Return 2 Years --2.500
-10.42 %
3 Years --6.500
-23.21 %
5 Years 1.500-5.500
-14.81 %
Annualised Return Annualised --
-3.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.100 - 31.250 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +25.73
Change From 1 Year High -9.750 % Change From 1 Year High (%) -31.20
2 Years Range 15.000 - 31.250 Change From 2 Years Low +6.500 % Change From 2 Years Low (%) +43.33
Change From 2 Years High -9.750 % Change From 2 Years High (%) -31.20
5 Years Range 15.000 - 36.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +43.33
Change From 5 Years High -14.500 % Change From 5 Years High (%) -40.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Textile Industry Public Co., Ltd. engages in the manufacture and sale of yarn and fabric. Its products include greige, dyed and sizing yarn. The company was founded on February 16, 1970 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 21.500 21.500 21.500 21.500 - -
30 Apr 2021 21.500 21.500 21.500 21.500 - -
29 Apr 2021 21.500 21.500 21.500 21.500 - -
28 Apr 2021 21.500 21.500 21.500 21.500 1,000 21.5000
27 Apr 2021 21.500 21.500 21.500 21.500 - -
26 Apr 2021 21.000 21.500 21.000 21.500 300 21.3333
23 Apr 2021 24.400 24.400 24.400 24.400 - -
22 Apr 2021 31.000 31.250 22.000 24.400 4,300 25.2744
21 Apr 2021 23.000 24.400 22.100 24.400 2,400 23.7375
20 Apr 2021 18.800 18.800 18.800 18.800 100 18.8000
19 Apr 2021 19.200 19.200 19.200 19.200 - -
16 Apr 2021 19.200 19.200 19.200 19.200 - -
12 Apr 2021 19.200 19.200 19.200 19.200 - -
09 Apr 2021 19.200 19.200 19.200 19.200 - -
08 Apr 2021 19.200 19.200 19.200 19.200 - -
07 Apr 2021 19.300 19.300 19.200 19.200 200 19.2500
05 Apr 2021 19.200 21.000 19.200 21.000 1,400 20.0643
02 Apr 2021 19.300 19.800 19.300 19.500 4,400 19.5295
01 Apr 2021 18.900 18.900 18.800 18.800 600 18.8167
31 Mar 2021 19.300 19.300 19.300 19.300 - -
30 Mar 2021 18.900 19.300 18.900 19.300 200 19.1000
29 Mar 2021 18.900 19.600 18.800 18.800 400 19.0250
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
18.800 31.250 18.800 21.500 8,100 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
19.300 31.250 18.800 19.200 6,600 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
18.600 31.250 18.100 19.300 8,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.