Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,408.4 +54.0
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,091.0 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTI THAI TEXTILE INDUSTRY
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 18.500 Change: -1.400 High: 18.500 Remarks: -
Change (%): -7.04 Low: 18.500
Open 18.500 Yesterday's Close 19.9
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -2.19297 Trailing EPS (THB) e -5.21428 NAV (THB) b 27.6927
PE a - Trailing PE f - Price / NAV b 0.6680
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.4871 Issued & Paid-up Shares c 50,000,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 7.438 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 925.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 925.000
Piotroski F Score 3 Exchange Code TTI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 36.16 6-Month VWAP 20.765 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTI SET 925.000 - - 0.6680 2.703
Industry Textiles SET 2,660.843 18.906 53.903 0.9419 1.494
Local Peer SUC SET 12,900.000 8.706 10.145 0.6459 4.651
Local Peer TR SET 5,997.600 3.804 46.084 0.2519 3.866
Local Peer TTT SET 3,036.600 - - - -
Local Peer NUSA SET 2,445.146 - - 0.3465 -
Local Peer CWT SET 1,335.818 18.012 12.856 0.9868 1.552
Local Peer TPCORP SET 1,090.800 13.509 13.903 0.4810 6.931
Local Peer UT SET 657.000 7.949 4.455 0.8396 -
Local Peer CPL SET 382.664 31.950 - 0.3570 0.609
Local Peer AFC SET 296.233 - - 0.2434 -
Local Peer TTL SET - - - - -
Local Peer TTTM SET - - - - -
Local Peer LTX SET - - - - -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,652.071 31.995 21.946 4.0211 0.839
Global Peer BILLION IND HKEx 12,035.652 13.128 12.619 1.6990 1.836
Global Peer PACIFICTEXTILES HKEx 7,929.372 9.201 10.268 2.4830 10.398
Global Peer TEXHONG TEXTILE HKEx 7,338.300 5.327 6.193 0.9176 5.362
Global Peer UNIFI INC NYSE 455.002 185.255 104.454 1.1667 -
Global Peer Indo Kordsa Tbk. IDX 6,075,000.000 25.143 27.363 2.0672 3.704
Global Peer Sri Rejeki Isman Tbk. IDX 5,276,667.600 4.383 4.280 0.6375 1.163
Global Peer TEXWINCA HOLD HKEx 2,860.119 8.794 8.374 0.5500 14.493
Global Peer WEIQIAO TEXTILE HKEx 2,615.712 3.430 4.162 0.1250 8.581
Global Peer Pan Brothers Tbk. IDX 4,210,895.000 16.168 12.932 1.1729 0.308
Other Global Peers BEST PACIFIC (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), THEME INT'L (HKEx), CECEP COSTIN (HKEx), YONGSHENG MAT (HKEx), Golden Flower Tbk. (IDX), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), Roda Vivatex Tbk (IDX), GTI HLDGS (HKEx), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), GALE PACIFIC (ASX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), NARNIA GROUP (HKEx), ASIABRN (Bursa), KPOWER (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), MJPERAK (Bursa), Argo Pantes Tbk (IDX), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Raffles Infrastructure^ (SGX), Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-7.04 %
10 Days --1.400
-7.04 %
20 Days --2.100
-10.19 %
Medium Term Return 3 Months --1.500
-7.50 %
6 Months --5.500
-22.92 %
1 Year --8.000
-30.19 %
Long Term Return 2 Years 1.000-13.250
-38.58 %
3 Years 1.500-7.500
-23.08 %
5 Years 3.000-6.500
-14.00 %
Annualised Return Annualised --
-2.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 31.000 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -12.500 % Change From 1 Year High (%) -40.32
2 Years Range 15.000 - 36.000 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -17.500 % Change From 2 Years High (%) -48.61
5 Years Range 15.000 - 36.000 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -17.500 % Change From 5 Years High (%) -48.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Textile Industry Public Co., Ltd. engages in the manufacture and sale of yarn and fabric. Its products include greige, dyed and sizing yarn. The company was founded on February 16, 1970 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 18.500 18.500 18.500 18.500 100 18.5000
04 Dec 2019 19.900 19.900 19.900 19.900 - -
03 Dec 2019 19.900 19.900 19.900 19.900 - -
02 Dec 2019 19.900 19.900 19.900 19.900 - -
29 Nov 2019 19.900 19.900 19.900 19.900 - -
28 Nov 2019 19.900 19.900 19.900 19.900 - -
27 Nov 2019 19.900 19.900 19.900 19.900 - -
26 Nov 2019 19.900 19.900 19.900 19.900 - -
25 Nov 2019 19.900 19.900 19.900 19.900 - -
22 Nov 2019 19.900 19.900 19.900 19.900 300 19.9000
21 Nov 2019 19.900 19.900 19.900 19.900 - -
20 Nov 2019 19.900 19.900 19.900 19.900 - -
19 Nov 2019 19.900 19.900 19.900 19.900 100 19.9000
18 Nov 2019 20.600 20.600 20.600 20.600 - -
15 Nov 2019 20.600 20.600 20.600 20.600 - -
14 Nov 2019 20.600 20.600 20.600 20.600 - -
13 Nov 2019 20.600 20.600 20.600 20.600 - -
12 Nov 2019 20.600 20.600 20.600 20.600 - -
11 Nov 2019 20.600 20.600 20.600 20.600 - -
08 Nov 2019 20.600 20.600 20.600 20.600 - -
07 Nov 2019 20.600 20.600 20.600 20.600 1,100 20.6000
06 Nov 2019 20.600 20.600 20.600 20.600 - -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
19.900 19.900 18.500 18.500 400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
20.600 20.600 18.500 19.900 100 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
20.500 20.500 18.500 20.600 3,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.