Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECHTARGET INC TECHTARGET
Updated on 29 May 2020 (End of trading day)
Last (USD): 27.490 Change: +0.280 High: 27.550 Remarks: -
Change (%): +1.03 Low: 26.625
Open 27.010 Yesterday's Close 27.209999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61299 Trailing EPS (USD) e 0.57365 NAV (USD) b 5.2808
PE a 44.846 Trailing PE f 47.921 Price / NAV b 5.2057
Dividend (USD) d - Cash In Hand (USD) g 1.4632 Issued & Paid-up Shares c 27,528,800
Dividend Yield (%) d - Price / Cash In Hand g 18.788 Treasury Shares h 27,498,295
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 56.75 Market Cap (M) 756.767
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 10.78 Enterprise Value (M) 765.076
Piotroski F Score 7 Exchange Code TTGT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.31 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECHTARGET INC NASDAQ 756.767 44.846 47.921 5.2057 -
Industry Internet Software/Services NASDAQ 41,671.275 32.376 31.686 5.0447 0.006
Local Peer ALPHABET INC NASDAQ 975,408.656 28.402 28.255 4.7894 -
Local Peer FACEBOOK INC NASDAQ 641,304.144 34.693 30.599 6.0900 -
Local Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 49,469.148 16.095 15.426 5.6055 -
Local Peer MERCADOLIBRE INC NASDAQ 42,336.516 - - 22.6815 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,177.226 101.823 82.995 1.2693 -
Local Peer DRAFTKINGS INC NASDAQ 28,009.104 12,140.673 10,040.922 5,591.5493 -
Local Peer COSTAR GROUP INC NASDAQ 25,851.648 82.078 85.435 7.4655 -
Local Peer VERISIGN NASDAQ 25,304.196 41.327 32.280 -17.9575 -
Local Peer MATCH GROUP INC NASDAQ 25,300.075 47.314 44.225 85.5003 -
Local Peer IAC INTERACTIVECORP NASDAQ 22,971.906 53.283 174.830 9.4753 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 17,168.589 35.915 34.751 4.6753 -
Local Peer XP INC NASDAQ 16,752.648 61.163 54.461 11.4256 -
Other Local Peers CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), YANDEX N.V. (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), CARGURUS INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), LIVEPERSON INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), CARDLYTICS INC (NASDAQ), NIC INC (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), MICROSTRATEGY (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), TUCOWS INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), TRUECAR INC (NASDAQ), VALUE LINE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PFSWEB INC (NASDAQ), SHARPSPRING INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), AUDIOEYE INC (NASDAQ), CYREN LTD (NASDAQ), MARCHEX INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer TENCENT HKEx 3,886,669.632 36.734 36.453 7.7690 0.295
Global Peer MEITUAN-W HKEx 853,773.462 336.321 361.769 8.4881 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 55,981.296 - - 60.8093 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 33,644.838 - - - -
Global Peer SNAP INC NYSE 27,376.486 - - 12.8835 -
Global Peer TWITTER INC NYSE 24,299.960 16.580 19.187 2.7627 -
Global Peer GODADDY INC NYSE 12,865.647 93.910 77.040 26.7644 -
Global Peer PINTEREST INC NYSE 11,899.192 - - 6.1384 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 9,160.594 19.781 19.781 4.3688 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 8,665.031 15.036 20.152 - -
Other Global Peers 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), FARFETCH LTD (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CHUNLI MEDICAL (HKEx), MAOYAN ENT (HKEx), YELP INC (NYSE), SUNEVISION (HKEx), SHUTTERSTOCK INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), IGG (HKEx), POINTSBET HOLDINGS LTD (ASX), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), GHLSYS (Bursa), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), BAIOO (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DUBBER CORPORATION LIMITED (ASX), PACIFIC ONLINE (HKEx), TIANGE (HKEx), FREELANCER LTD (ASX), DHI GROUP INC. (NYSE), MONEYME LIMITED (ASX), CAPINFO (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), N2N (Bursa), OPENPAY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), V1 GROUP (HKEx), LEAF GROUP LTD (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), CALIDUS RESOURCES LTD (ASX), NFC Indonesia Tbk. (IDX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LIVEHIRE LIMITED (ASX), BOYAA (HKEx), S ROBOT EDU (HKEx), DOUMOB (HKEx), ACR HOLDINGS (HKEx), Arkadia Digital Media Tbk. (IDX), SELFWEALTH LTD (ASX), FINET GROUP (HKEx), INET (SET), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), TRADEGO (HKEx), LINEKONG (HKEx), GFM (Bursa), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), I SYNERGY GROUP LTD (ASX), JAYRIDE GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), ICSGLOBAL LTD (ASX), Koyo Intl (SGX), ETH (Bursa), CHINA BINARY (HKEx), THETA (Bursa), CHI ASSURANCE (HKEx), DOMACOM LTD (ASX), COASSETS LIMITED (ASX), ARQ GROUP LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), MLAB (Bursa), COLLABORATE CORPORATION LIMITED (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), C P PROCUREMENT (HKEx), AD1 HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+4.09 %
10 Days -+3.450
+14.35 %
20 Days -+5.190
+23.27 %
Medium Term Return 3 Months -+4.360
+18.85 %
6 Months -+0.970
+3.66 %
1 Year -+8.590
+45.45 %
Long Term Return 2 Years -+1.200
+4.56 %
3 Years -+18.260
+197.83 %
5 Years -+18.330
+200.11 %
Annualised Return Annualised --
+24.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.815 - 30.000 Change From 1 Year Low +10.675 % Change From 1 Year Low (%) +63.48
Change From 1 Year High -2.510 % Change From 1 Year High (%) -8.37
2 Years Range 11.120 - 34.470 Change From 2 Years Low +16.370 % Change From 2 Years Low (%) +147.21
Change From 2 Years High -6.980 % Change From 2 Years High (%) -20.25
5 Years Range 5.980 - 34.470 Change From 5 Years Low +21.510 % Change From 5 Years Low (%) +359.70
Change From 5 Years High -6.980 % Change From 5 Years High (%) -20.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TechTarget, Inc. engages in the provision of online content for buyers of enterprise information technology products and services. It also offers purchase-intent marketing and sales services for enterprise technology vendors. Its products portfolio includes demand generation, brand consideration, sales enablement, and marketing intelligence. The company was founded by Don Hawk and Greg Strakosch on September 14, 1999 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 27.010 27.550 26.625 27.490 286,965 -
28 May 2020 28.140 28.400 27.040 27.210 180,392 -
27 May 2020 27.000 27.950 26.830 27.900 295,313 -
26 May 2020 27.060 27.250 26.400 26.760 223,027 -
22 May 2020 26.090 26.490 25.850 26.410 180,057 -
21 May 2020 25.240 26.270 25.240 26.060 256,516 -
20 May 2020 25.830 26.060 25.140 25.390 198,306 -
19 May 2020 25.140 26.040 24.990 25.350 236,613 -
18 May 2020 24.880 25.410 24.290 25.070 272,015 -
15 May 2020 23.390 24.130 23.030 24.040 240,723 -
14 May 2020 23.280 23.860 23.045 23.550 222,421 -
13 May 2020 24.490 24.490 23.400 23.670 188,833 -
12 May 2020 25.340 25.505 24.460 24.500 226,830 -
11 May 2020 25.190 25.440 24.940 25.225 183,138 -
08 May 2020 25.600 26.008 25.170 25.450 141,095 -
07 May 2020 25.100 26.650 24.850 25.140 342,649 -
06 May 2020 23.310 24.740 23.310 24.550 234,553 -
05 May 2020 23.090 23.710 23.050 23.500 246,288 -
04 May 2020 22.190 22.930 21.790 22.770 140,290 -
01 May 2020 22.740 23.070 21.860 22.300 144,230 -
30 Apr 2020 22.710 23.720 22.285 23.320 360,016 -
29 Apr 2020 22.770 23.170 22.360 23.030 207,971 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
23.390 28.400 23.030 27.490 2,369,927 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
22.740 28.400 21.860 23.550 2,070,327 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
19.270 28.400 18.890 23.320 4,360,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.