Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 75.460 Change: +0.820 High: 76.600 Remarks: -
Change (%): +1.10 Low: 74.570
Open 74.800 Yesterday's Close 74.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49486 Trailing EPS (USD) e 2.91678 NAV (USD) b 18.0521
PE a 30.246 Trailing PE f 25.871 Price / NAV b 4.1801
Dividend (USD) d 0.443874 Cash In Hand (USD) g 2.4318 Issued & Paid-up Shares c 54,866,000
Dividend Yield (%) d 0.588 Price / Cash In Hand g 31.031 Treasury Shares h -
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 4,140.188
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,275.495
Piotroski F Score 8 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.42 Free Float (%) 98.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 4,140.188 30.246 25.871 4.1801 0.588
Industry Environmental Services NASDAQ 523.751 189.728 161.099 4.7501 0.500
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,914.165 298.160 222.164 23.0529 -
Local Peer US ECOLOGY INC NASDAQ 1,268.350 25.574 26.208 3.4893 1.251
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 598.244 40.619 48.496 2.3792 -
Local Peer AQUA METALS INC NASDAQ 89.785 - - 1.7857 -
Local Peer VERTEX ENERGY INC NASDAQ 58.796 - - 2.7052 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 56.339 - - 2.2061 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 48.071 - - 1.4312 3.589
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.613 - - 1.7585 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 49.283 - - -0.1754 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 40.831 - - 0.6740 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 40.472 - - 0.6174 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 6.079 - - 0.1863 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,675.054 25.805 26.479 7.7436 1.588
Global Peer REPUBLIC SERVICES INC NYSE 28,061.594 27.063 27.152 3.5434 1.655
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,747.794 21.482 21.452 1.7900 1.299
Global Peer BJ ENT WATER HKEx 46,252.668 10.344 10.344 1.8145 3.623
Global Peer CHINA EB INT'L HKEx 44,536.605 10.311 10.311 1.3128 3.310
Global Peer CLEAN HARBORS INC NYSE 3,812.637 58.087 48.113 3.2532 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,763.708 46.029 39.964 1.8874 1.069
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,851.046 303.300 2,193.113 3.1347 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,360.591 15.530 - 5.1995 5.549
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,488.287 242.599 - 4.1328 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), CHINA GEM HLDGS (HKEx), TIL ENVIRO (HKEx), PURIFLOH LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), ELL ENV (HKEx), PICORP (Bursa), AVIC (SGX), AKP (SET), Leader Env^ (SGX), EcoWise (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), PJBUMI (Bursa), PRO (SET), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.050
+2.79 %
10 Days -+3.210
+4.44 %
20 Days -+8.520
+12.73 %
Medium Term Return 3 Months 0.150+16.720
+28.72 %
6 Months 0.270+26.380
+54.30 %
1 Year 0.510+17.460
+30.98 %
Long Term Return 2 Years 0.930+29.710
+66.97 %
3 Years 1.300+46.170
+162.07 %
5 Years 1.920+47.405
+175.82 %
Annualised Return Annualised --
+22.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.520 - 76.600 Change From 1 Year Low +26.940 % Change From 1 Year Low (%) +55.52
Change From 1 Year High -1.140 % Change From 1 Year High (%) -1.49
2 Years Range 39.950 - 76.600 Change From 2 Years Low +35.510 % Change From 2 Years Low (%) +88.89
Change From 2 Years High -1.140 % Change From 2 Years High (%) -1.49
5 Years Range 22.850 - 76.600 Change From 5 Years Low +52.610 % Change From 5 Years Low (%) +230.24
Change From 5 Years High -1.140 % Change From 5 Years High (%) -1.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 74.800 76.600 74.570 75.460 345,374 -
21 Jun 2019 75.140 75.450 74.420 74.640 745,672 -
20 Jun 2019 73.950 75.730 73.950 75.370 376,072 -
19 Jun 2019 73.670 74.000 72.730 73.910 279,972 -
18 Jun 2019 72.130 74.550 72.000 73.410 474,426 -
17 Jun 2019 71.440 72.100 70.580 71.650 333,482 -
14 Jun 2019 72.810 72.970 71.150 71.220 287,663 -
13 Jun 2019 73.090 73.355 71.980 72.570 247,270 -
12 Jun 2019 72.860 72.960 72.070 72.710 277,384 -
11 Jun 2019 72.920 73.555 72.010 72.250 312,457 -
10 Jun 2019 73.800 74.450 72.240 72.840 257,658 -
07 Jun 2019 72.830 74.630 72.830 73.670 223,939 -
06 Jun 2019 74.500 75.000 71.890 72.430 477,543 -
05 Jun 2019 71.360 74.430 70.780 74.310 622,078 -
04 Jun 2019 69.350 71.080 69.030 70.970 471,532 -
03 Jun 2019 67.670 69.060 67.540 68.790 348,531 -
31 May 2019 66.250 67.620 65.830 67.520 256,233 -
30 May 2019 66.610 67.990 66.610 67.110 226,975 -
29 May 2019 66.500 66.765 65.870 66.560 187,658 -
28 May 2019 67.170 68.090 66.024 66.940 270,982 -
24 May 2019 66.040 67.150 65.970 66.940 259,201 -
23 May 2019 67.910 68.200 65.340 65.690 468,745 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
72.920 76.600 70.580 75.460 3,679,772 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
67.170 76.600 66.024 72.840 3,343,129 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
64.290 76.600 63.810 66.940 5,506,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.