Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 92.940 Change: +1.360 High: 92.970 Remarks: -
Change (%): +1.49 Low: 89.000
Open 91.380 Yesterday's Close 91.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94439 Trailing EPS (USD) e 2.61151 NAV (USD) b 18.4250
PE a 31.565 Trailing PE f 35.589 Price / NAV b 5.0442
Dividend (USD) d 0.546781 Cash In Hand (USD) g 2.6287 Issued & Paid-up Shares c 53,888,300
Dividend Yield (%) d 0.588 Price / Cash In Hand g 35.356 Treasury Shares h -
Market Cap (M) 5,008.379 Enterprise Value (M) 5,406.110
Piotroski F Score 8 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.53 Free Float (%) 98.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 5,008.379 31.565 35.589 5.0442 0.588
Industry Environmental Services NASDAQ 1,420.276 88.433 322.978 10.3293 0.344
Local Peer STERICYCLE INC NASDAQ 5,985.726 - - - -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,734.318 86.385 79.200 20.9134 -
Local Peer US ECOLOGY INC NASDAQ 1,188.297 35.857 - - 1.906
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 363.014 43.407 56.255 1.3645 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 139.676 652.905 236.739 5.1399 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 88.535 38.244 22.597 - -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 51.197 - - - -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 29.410 - - 0.4760 -
Local Peer VERTEX ENERGY INC NASDAQ 26.194 - - 1.0303 -
Local Peer JANONE INC NASDAQ 8.295 - - 0.9828 -
Global Peer WASTE MANAGEMENT INC NYSE 47,619.804 28.515 29.578 6.9104 1.827
Global Peer REPUBLIC SERVICES INC NYSE 28,816.679 26.849 34.557 - 1.726
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,511.100 22.072 28.734 - 1.402
Global Peer BRAMBLES LTD ASX 16,239.382 22.248 23.455 3.6753 2.837
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,574.754 36.574 35.353 2.8507 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,375.382 35.541 40.289 1.7233 1.659
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,467.039 - 29.359 5.5414 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,339.617 133.958 - 4.7844 9.779
Other Global Peers CANVEST ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), Leader Env (SGX), PURIFLOH LTD (ASX), Memiontec (SGX), SECOS GROUP LTD (ASX), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), BTECH (Bursa), PRO (SET), GSS Energy (SGX), DE.MEM LTD (ASX), GENCO (SET), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.290
+4.84 %
10 Days -+8.990
+10.71 %
20 Days -+16.030
+20.84 %
Medium Term Return 3 Months 0.170+20.870
+29.19 %
6 Months 0.320-1.780
-1.54 %
1 Year 0.620+13.970
+18.48 %
Long Term Return 2 Years 1.130+24.290
+37.03 %
3 Years 1.550+51.140
+126.05 %
5 Years 2.170+65.830
+250.83 %
Annualised Return Annualised --
+28.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.610 - 99.340 Change From 1 Year Low +29.330 % Change From 1 Year Low (%) +46.11
Change From 1 Year High -6.400 % Change From 1 Year High (%) -6.44
2 Years Range 48.520 - 99.340 Change From 2 Years Low +44.420 % Change From 2 Years Low (%) +91.55
Change From 2 Years High -6.400 % Change From 2 Years High (%) -6.44
5 Years Range 22.850 - 99.340 Change From 5 Years Low +70.090 % Change From 5 Years Low (%) +306.74
Change From 5 Years High -6.400 % Change From 5 Years High (%) -6.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 91.380 92.970 89.000 92.940 190,375 -
06 Aug 2020 91.640 92.190 90.490 91.580 170,986 -
05 Aug 2020 91.110 91.940 90.180 91.580 197,845 -
04 Aug 2020 90.330 90.810 88.550 90.020 289,319 -
03 Aug 2020 89.130 91.540 88.440 90.570 254,058 -
31 Jul 2020 89.230 89.260 86.410 88.650 381,707 -
30 Jul 2020 92.720 92.720 88.160 89.830 422,204 -
29 Jul 2020 86.970 88.790 85.460 88.140 246,652 -
28 Jul 2020 85.660 86.820 85.660 85.980 228,513 -
27 Jul 2020 84.000 86.390 83.700 86.120 187,439 -
24 Jul 2020 85.550 85.550 83.605 83.950 354,143 -
23 Jul 2020 84.290 85.880 84.290 85.450 262,491 -
22 Jul 2020 83.310 84.250 83.200 84.010 334,525 -
21 Jul 2020 82.690 84.010 82.480 83.910 351,218 -
20 Jul 2020 81.730 82.320 81.050 81.990 205,448 -
17 Jul 2020 80.830 82.380 80.420 81.760 190,623 -
16 Jul 2020 81.140 82.180 80.645 81.110 197,282 -
15 Jul 2020 80.400 82.110 80.110 81.570 307,415 -
14 Jul 2020 76.760 78.410 76.515 78.330 182,296 -
13 Jul 2020 77.620 78.980 76.760 76.890 155,324 -
10 Jul 2020 76.010 77.100 75.390 76.910 177,008 -
09 Jul 2020 76.370 77.300 74.960 75.660 190,257 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
84.000 92.970 83.700 92.940 2,569,098 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
77.620 92.970 76.760 83.950 2,540,765 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
76.870 92.970 72.410 76.910 5,880,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.