Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 80.550 Change: -0.740 High: 82.230 Remarks: -
Change (%): -0.91 Low: 80.530
Open 81.860 Yesterday's Close 81.28999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50477 Trailing EPS (USD) e 3.21951 NAV (USD) b 18.5843
PE a 32.159 Trailing PE f 25.019 Price / NAV b 4.3343
Dividend (USD) d 0.465892 Cash In Hand (USD) g 3.1070 Issued & Paid-up Shares c 54,649,000
Dividend Yield (%) d 0.578 Price / Cash In Hand g 25.925 Treasury Shares h -
Beta - 75 Daysi -0.086 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 4,401.977
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,568.964
Piotroski F Score 8 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.76 Free Float (%) 99.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Industry Environmental Services NASDAQ 558.571 189.728 19.189 4.9764 0.482
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Local Peer US ECOLOGY INC NASDAQ 1,322.027 26.656 26.093 3.5089 1.200
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 582.977 39.583 43.528 2.2538 -
Local Peer AQUA METALS INC NASDAQ 107.090 - - 1.6574 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.186 309.201 309.282 2.5334 -
Local Peer VERTEX ENERGY INC NASDAQ 48.419 - - 2.3580 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 44.659 - - 1.6056 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 44.227 - - 1.3167 3.901
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.226 - - 0.5948 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 35.140 - - -0.1251 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.174 - - 1.0317 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 14.186 - - 0.2727 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer BJ ENT WATER HKEx 40,571.280 9.074 9.074 1.5917 4.130
Global Peer CHINA EB INT'L HKEx 38,332.195 8.875 8.072 1.0791 3.846
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 281.267 - 4.7862 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AVIC (SGX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+0.39 %
10 Days 0.150+1.580
+2.19 %
20 Days 0.150-1.250
-1.34 %
Medium Term Return 3 Months 0.150+13.610
+20.56 %
6 Months 0.300+21.330
+36.52 %
1 Year 0.540+10.850
+16.34 %
Long Term Return 2 Years 0.980+40.000
+101.06 %
3 Years 1.360+45.570
+134.16 %
5 Years 2.000+55.050
+223.73 %
Annualised Return Annualised --
+26.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.520 - 86.560 Change From 1 Year Low +32.030 % Change From 1 Year Low (%) +66.01
Change From 1 Year High -6.010 % Change From 1 Year High (%) -6.94
2 Years Range 40.100 - 86.560 Change From 2 Years Low +40.450 % Change From 2 Years Low (%) +100.87
Change From 2 Years High -6.010 % Change From 2 Years High (%) -6.94
5 Years Range 22.850 - 86.560 Change From 5 Years Low +57.700 % Change From 5 Years Low (%) +252.52
Change From 5 Years High -6.010 % Change From 5 Years High (%) -6.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 81.860 82.230 80.530 80.550 267,080 -
21 Aug 2019 80.320 81.860 79.410 81.290 320,537 -
20 Aug 2019 80.630 80.900 79.680 79.750 210,104 -
19 Aug 2019 80.950 81.560 80.820 80.870 251,080 -
16 Aug 2019 78.680 80.670 78.510 80.240 280,534 -
15 Aug 2019 77.280 78.370 76.650 78.160 306,624 -
14 Aug 2019 78.150 78.720 76.800 77.160 280,215 -
13 Aug 2019 78.530 80.240 78.350 79.520 278,404 -
12 Aug 2019 78.540 79.690 77.820 78.880 313,493 -
09 Aug 2019 79.910 80.160 78.300 78.970 353,017 -
08 Aug 2019 78.190 80.640 78.190 80.200 607,793 -
07 Aug 2019 75.970 77.990 75.630 77.610 495,234 -
06 Aug 2019 75.880 77.305 75.880 76.840 732,906 -
05 Aug 2019 75.000 76.700 73.000 75.170 696,454 -
02 Aug 2019 76.830 77.930 76.060 76.830 471,064 -
01 Aug 2019 75.890 79.790 74.480 76.820 1,210,727 -
31 Jul 2019 79.730 81.330 78.260 79.200 12,255,130 -
30 Jul 2019 79.250 79.605 78.350 79.480 645,489 -
29 Jul 2019 81.790 81.920 78.850 79.470 881,921 -
26 Jul 2019 82.480 82.590 78.914 81.800 1,169,242 -
25 Jul 2019 86.200 86.560 84.950 85.050 233,658 -
24 Jul 2019 84.570 86.120 83.930 86.050 356,381 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
79.910 82.230 76.650 80.550 2,861,088 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
82.480 82.590 76.650 80.200 19,165,960 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
75.230 82.230 74.750 85.050 6,485,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.