Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH
Updated on 07 May 2021 (End of trading day)
Last (USD): 123.970 Change: -0.520 High: 124.670 Remarks: -
Change (%): -0.42 Low: 122.960
Open 124.670 Yesterday's Close 124.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 241,813 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.21008 Trailing EPS (USD) e 3.47309 NAV (USD) b 21.1805
PE a 38.619 Trailing PE f 35.694 Price / NAV b 5.8530
Dividend (USD) d 0.655572 Cash In Hand (USD) g 4.1604 Issued & Paid-up Shares c 54,160,400
Dividend Yield (%) d 0.529 Price / Cash In Hand g 29.798 Treasury Shares h -
Market Cap (M) 6,714.265 Enterprise Value (M) 7,004.826
Piotroski F Score 5 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.99 Free Float (%) 98.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 6,714.265 38.619 35.694 5.8530 0.529
Industry Environmental Services NASDAQ 1,629.230 - 119.216 4.5073 0.181
Local Peer STERICYCLE INC NASDAQ 7,063.739 - - 2.8888 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,491.150 38.320 36.960 9.3512 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,796.143 - - 358.8652 -
Local Peer US ECOLOGY INC NASDAQ 1,362.907 - - 2.2244 0.416
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 795.166 66.614 66.614 2.8655 -
Local Peer PYROGENESIS CANADA INC NASDAQ 774.786 24.881 24.881 16.6138 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 267.158 117.896 26.847 6.8819 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 93.712 - - 2.3481 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 93.423 32.665 32.665 2.7323 -
Local Peer VERTEX ENERGY INC NASDAQ 71.405 - - 15.5056 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 65.368 78.819 78.817 0.9607 -
Local Peer JANONE INC NASDAQ 16.752 - - 7.0805 -
Global Peer WASTE MANAGEMENT INC NYSE 59,680.315 39.893 38.355 8.0356 1.544
Global Peer REPUBLIC SERVICES INC NYSE 35,370.609 36.570 34.783 4.0972 1.496
Global Peer WASTE CONNECTIONS INC (CA) NYSE 32,425.469 158.423 146.094 4.6738 0.617
Global Peer BRAMBLES LTD ASX 15,334.322 22.946 23.049 4.1690 2.544
Global Peer CLEAN HARBORS INC NYSE 5,150.381 38.197 35.520 3.8195 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,766.404 51.076 39.768 2.2115 1.460
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,514.269 30.922 52.501 7.0251 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,039.806 - 339.968 7.0338 3.171
Global Peer BINGO INDUSTRIES LIMITED ASX 2,239.967 33.932 51.305 2.5827 1.080
Other Global Peers CANVEST ENV (HKEx), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), Zheneng Jinjiang (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Leader Env (SGX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), DE.MEM LTD (ASX), GENCO (SET), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), EcoWise (SGX), GSS Energy (SGX), PRO (SET), AKP (SET), BAGUIO GREEN (HKEx), Colex (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.660
-2.87 %
10 Days --9.970
-7.44 %
20 Days --18.620
-13.06 %
Medium Term Return 3 Months 0.170-9.940
-7.30 %
6 Months 9.350+14.340
+21.61 %
1 Year 36.210+51.900
+122.26 %
Long Term Return 2 Years 36.810+56.290
+137.56 %
3 Years 37.290+71.370
+206.58 %
5 Years 37.960+94.940
+457.80 %
Annualised Return Annualised --
+41.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.830 - 144.770 Change From 1 Year Low +59.140 % Change From 1 Year Low (%) +91.22
Change From 1 Year High -20.800 % Change From 1 Year High (%) -14.37
2 Years Range 63.610 - 144.770 Change From 2 Years Low +60.360 % Change From 2 Years Low (%) +94.89
Change From 2 Years High -20.800 % Change From 2 Years High (%) -14.37
5 Years Range 28.010 - 144.770 Change From 5 Years Low +95.960 % Change From 5 Years Low (%) +342.59
Change From 5 Years High -20.800 % Change From 5 Years High (%) -14.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 124.670 124.670 122.960 123.970 241,813 -
06 May 2021 124.360 124.625 122.870 124.490 203,918 -
05 May 2021 124.350 124.645 122.030 123.970 390,751 -
04 May 2021 126.230 126.600 122.230 123.810 467,569 -
03 May 2021 128.370 129.930 126.770 126.960 285,527 -
30 Apr 2021 126.380 129.220 125.590 127.630 366,411 -
29 Apr 2021 137.530 138.760 126.800 127.040 303,092 -
28 Apr 2021 131.720 134.250 127.950 134.250 436,889 -
27 Apr 2021 131.790 134.470 130.205 132.100 339,561 -
26 Apr 2021 136.250 136.250 131.920 131.940 201,563 -
23 Apr 2021 132.280 135.390 132.280 133.940 267,526 -
22 Apr 2021 131.440 134.840 130.401 131.960 510,319 -
21 Apr 2021 130.110 132.328 129.350 130.450 275,115 -
20 Apr 2021 131.030 132.540 128.800 130.440 293,573 -
19 Apr 2021 134.960 136.000 130.590 131.850 376,422 -
16 Apr 2021 137.570 138.380 135.290 135.510 353,947 -
15 Apr 2021 135.120 136.460 133.970 136.150 203,553 -
14 Apr 2021 135.960 137.100 133.290 134.150 414,782 -
13 Apr 2021 142.980 143.990 135.060 135.200 260,286 -
12 Apr 2021 143.200 144.770 142.975 143.730 181,193 -
09 Apr 2021 140.330 143.141 140.190 142.590 132,563 -
08 Apr 2021 140.010 141.010 138.130 141.010 211,667 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
136.250 138.760 122.030 123.970 3,237,094 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
143.200 144.770 122.030 133.940 3,136,716 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
135.860 138.760 122.030 142.590 4,839,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.