Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TETRA TECH INC TETRA TECH INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 88.710 Change: -0.800 High: 90.540 Remarks: -
Change (%): -0.89 Low: 88.000
Open 89.720 Yesterday's Close 89.50999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50170 Trailing EPS (USD) e 2.89983 NAV (USD) b 18.0804
PE a 35.460 Trailing PE f 30.591 Price / NAV b 4.9064
Dividend (USD) d 0.465322 Cash In Hand (USD) g 2.2102 Issued & Paid-up Shares c 54,716,000
Dividend Yield (%) d 0.525 Price / Cash In Hand g 40.137 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 12.49 Market Cap (M) 4,853.856
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 5,009.623
Piotroski F Score 8 Exchange Code TTEK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.40 Free Float (%) 98.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TETRA TECH INC NASDAQ 4,853.856 35.460 30.591 4.9064 0.525
Industry Environmental Services NASDAQ 831.486 86.369 51.797 5.8986 0.414
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,378.060 370.423 266.868 21.4600 -
Local Peer US ECOLOGY INC NASDAQ 1,709.331 34.466 33.977 4.4287 0.928
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 668.916 45.418 51.384 2.5168 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 101.320 - - 3.4124 -
Local Peer VERTEX ENERGY INC NASDAQ 74.491 - - 3.7293 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.788 330.868 85.287 2.6272 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.529 - 11,504.263 0.6291 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 35.749 - - 0.6505 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 27.517 - - 0.7586 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 12.961 - - -0.0423 -
Local Peer JANONE INC NASDAQ 6.310 - - 0.3778 -
Global Peer WASTE MANAGEMENT INC NYSE 51,333.161 26.667 29.266 7.5657 1.536
Global Peer REPUBLIC SERVICES INC NYSE 30,203.883 29.129 27.838 3.7866 1.538
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,077.906 22.085 21.337 1.7785 1.264
Global Peer BJ ENT WATER HKEx 38,793.257 8.676 7.958 1.3022 4.319
Global Peer CLEAN HARBORS INC NYSE 4,778.367 72.801 53.081 3.8666 -
Global Peer CHINA EB INT'L HKEx 36,120.722 8.363 7.606 1.0169 4.082
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,949.471 313.772 - 3.2000 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,244.272 365.794 - 6.1867 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,000.410 13.161 285.773 5.3061 6.549
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), ENVIROSUITE LTD (ASX), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.45 %
10 Days -+1.630
+1.87 %
20 Days -+2.290
+2.65 %
Medium Term Return 3 Months 0.150+1.520
+1.92 %
6 Months 0.300+6.910
+8.81 %
1 Year 0.570+36.490
+70.97 %
Long Term Return 2 Years 1.030+38.510
+78.76 %
3 Years 1.420+45.210
+107.20 %
5 Years 2.080+65.680
+294.22 %
Annualised Return Annualised --
+31.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.520 - 90.630 Change From 1 Year Low +40.190 % Change From 1 Year Low (%) +82.83
Change From 1 Year High -1.920 % Change From 1 Year High (%) -2.12
2 Years Range 44.650 - 90.630 Change From 2 Years Low +44.060 % Change From 2 Years Low (%) +98.68
Change From 2 Years High -1.920 % Change From 2 Years High (%) -2.12
5 Years Range 22.850 - 90.630 Change From 5 Years Low +65.860 % Change From 5 Years Low (%) +288.23
Change From 5 Years High -1.920 % Change From 5 Years High (%) -2.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tetra Tech, Inc. engages in the provision of consulting and engineering services. It operates through the following segments: Government Services Group (GSG); Commercial and International Services Group (CIG); and Remediation and Construction Management (RCM). The GSG segment offers consulting and engineering services primarily to United States government clients such as federal, state and local, and development agencies worldwide. The CIG segment includes infrastructure and related environmental and geotechnical services, testing, engineering, and project management services to commercial and local government clients across Canada. The RCM segment focuses on the results of the wind-down of its non-core construction activities. The company was founded in 1966 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 89.720 90.540 88.000 88.710 181,976 -
23 Jan 2020 89.690 90.350 88.910 89.510 244,969 -
22 Jan 2020 89.770 90.630 89.340 90.090 217,368 -
21 Jan 2020 88.770 89.490 88.380 89.270 170,020 -
17 Jan 2020 90.000 90.000 88.620 89.110 179,593 -
16 Jan 2020 88.850 89.940 87.960 89.240 162,607 -
15 Jan 2020 87.960 88.990 87.725 88.260 179,743 -
14 Jan 2020 88.040 88.730 87.900 88.090 180,796 -
13 Jan 2020 87.300 88.390 86.965 88.360 149,406 -
10 Jan 2020 87.080 87.590 86.320 87.080 148,497 -
09 Jan 2020 87.010 87.910 86.060 87.260 170,865 -
08 Jan 2020 85.780 87.460 85.390 86.320 215,488 -
07 Jan 2020 86.460 86.690 85.380 85.800 158,267 -
06 Jan 2020 86.240 87.130 85.380 87.080 216,575 -
03 Jan 2020 85.130 87.380 84.760 87.040 233,567 -
02 Jan 2020 86.610 86.620 84.660 86.300 234,790 -
31 Dec 2019 86.340 87.020 86.030 86.160 237,131 -
30 Dec 2019 86.100 86.920 85.290 86.360 191,179 -
27 Dec 2019 86.930 87.170 85.850 86.420 155,529 -
26 Dec 2019 86.300 86.790 85.626 86.610 123,391 -
24 Dec 2019 86.450 86.530 85.541 86.270 72,448 -
23 Dec 2019 87.090 87.090 85.156 86.230 164,266 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
87.080 90.630 86.320 88.710 1,814,975 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
86.300 90.630 85.626 87.260 1,936,782 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
87.190 90.630 86.320 86.270 5,559,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.