Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE TRADE DESK INC TRADE DESK, INC. CLASS A
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 873.100 Change: +10.830 High: 879.720 Remarks: -
Change (%): +1.26 Low: 859.960
Open 870.360 Yesterday's Close 862.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30640 Trailing EPS (USD) e 3.00997 NAV (USD) b 17.7290
PE a 378.555 Trailing PE f 290.070 Price / NAV b 49.2470
Dividend (USD) d - Cash In Hand (USD) g 9.2490 Issued & Paid-up Shares c 41,949,000
Dividend Yield (%) d - Price / Cash In Hand g 94.399 Treasury Shares h -
Market Cap (M) 41,004.268 Enterprise Value (M) 40,759.131
Piotroski F Score 4 Exchange Code TTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.90 Free Float (%) 99.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Industry Advertising/Marketing Services NASDAQ 2,841.481 - - 31.6557 0.103
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Local Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Local Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Local Peer GROUPON INC NASDAQ 917.396 - - - -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 621.415 - - 1.6190 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 584.776 - - - -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 580.371 16.077 - -1.3397 9.088
Local Peer IBEX LTD NASDAQ 303.912 39.114 39.114 18.8200 -
Local Peer THRYV HOLDINGS INC NASDAQ 298.863 - - 8.1092 -
Local Peer MDC PARTNERS INC NASDAQ 172.800 - - -0.4754 -
Local Peer SRAX INC NASDAQ 45.836 - - 2.5607 -
Local Peer AUTOWEB INC NASDAQ 43.458 - - 2.5850 -
Other Local Peers MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Global Peer OOH MEDIA LIMITED ASX 988.286 73.471 - 1.2358 2.698
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 714.932 - - -0.2599 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), CLEAR MEDIA (HKEx), WPP AUNZ LTD (ASX), ASIARAY (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), FE (SET), ADVERITAS LTD (ASX), KingsmenCreative (SGX), EFORL (SET), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), PICO (SET), TVD (SET), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.680
+13.03 %
10 Days -+131.060
+17.66 %
20 Days -+276.610
+46.37 %
Medium Term Return 3 Months -+392.060
+81.50 %
6 Months -+578.870
+196.74 %
1 Year -+607.930
+229.26 %
Long Term Return 2 Years -+737.440
+543.59 %
3 Years -+824.690
+1703.55 %
Annualised Return Annualised --
+162.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.000 - 868.233 Change From 1 Year Low +737.100 % Change From 1 Year Low (%) +541.99
Change From 1 Year High +4.867 % Change From 1 Year High (%) +0.56
2 Years Range 102.351 - 868.233 Change From 2 Years Low +770.749 % Change From 2 Years Low (%) +753.04
Change From 2 Years High +4.867 % Change From 2 Years High (%) +0.56
5 Years Range 22.000 - 868.233 Change From 5 Years Low +851.100 % Change From 5 Years Low (%) +3868.64
Change From 5 Years High +4.867 % Change From 5 Years High (%) +0.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 870.360 879.720 859.960 873.100 426,130 -
25 Nov 2020 848.000 868.233 844.170 862.270 592,571 -
24 Nov 2020 837.490 858.730 829.520 844.100 799,646 -
23 Nov 2020 841.000 843.302 816.720 839.650 918,683 -
20 Nov 2020 808.880 837.025 806.510 827.000 743,190 -
19 Nov 2020 775.960 823.440 774.440 805.920 1,020,943 -
18 Nov 2020 786.500 804.020 766.500 772.420 731,751 -
17 Nov 2020 753.430 796.090 747.040 795.060 1,153,084 -
16 Nov 2020 720.010 749.350 714.375 746.130 851,840 -
13 Nov 2020 746.000 753.730 723.070 734.770 628,673 -
12 Nov 2020 745.450 761.920 736.300 740.000 603,134 -
11 Nov 2020 726.500 748.880 712.560 742.040 1,183,389 -
10 Nov 2020 765.000 769.975 697.360 707.280 1,637,525 -
09 Nov 2020 800.000 819.340 759.060 761.370 1,628,565 -
06 Nov 2020 731.410 847.500 725.300 819.340 4,460,948 -
05 Nov 2020 651.620 664.375 642.270 647.300 1,379,503 -
04 Nov 2020 610.000 647.950 606.010 632.420 1,213,992 -
03 Nov 2020 565.010 589.500 560.470 586.080 608,112 -
02 Nov 2020 571.540 571.600 543.460 559.160 869,554 -
30 Oct 2020 612.080 616.744 562.130 566.450 1,082,729 -
29 Oct 2020 603.090 623.990 599.760 617.980 559,562 -
28 Oct 2020 600.200 601.196 585.380 596.490 600,749 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
746.000 879.720 714.375 873.100 7,866,511 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
612.080 879.720 562.130 740.000 14,667,451 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
535.950 879.720 532.340 617.980 19,116,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.