Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE TRADE DESK INC TRADE DESK, INC. CLASS A
Updated on 31 Jul 2020 (End of trading day)
Last (USD): 451.320 Change: +21.030 High: 452.000 Remarks: -
Change (%): +4.89 Low: 437.300
Open 439.610 Yesterday's Close 430.28999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,661,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35174 Trailing EPS (USD) e 2.65366 NAV (USD) b 14.6342
PE a 191.909 Trailing PE f 170.075 Price / NAV b 30.8401
Dividend (USD) d - Cash In Hand (USD) g 7.0608 Issued & Paid-up Shares c 40,888,700
Dividend Yield (%) d - Price / Cash In Hand g 63.919 Treasury Shares h -
Market Cap (M) 20,787.212 Enterprise Value (M) 20,711.591
Piotroski F Score 4 Exchange Code TTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.89 Free Float (%) 99.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Industry Advertising/Marketing Services NASDAQ 1,514.898 3263.624 - 20.5998 0.218
Local Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Local Peer QUINSTREET INC NASDAQ 606.545 9.708 30.303 2.4339 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 465.500 - - 3.6426 -
Local Peer GROUPON INC NASDAQ 439.558 - - 2.2990 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 432.975 - - 1.3496 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 405.468 11.232 12.104 -1.0224 13.009
Local Peer MDC PARTNERS INC NASDAQ 164.623 - - -0.4507 -
Local Peer INNERWORKINGS INC NASDAQ 145.518 - - 0.8466 -
Local Peer SRAX INC NASDAQ 35.787 - - 3.6088 -
Local Peer MONAKER GROUP INC NASDAQ 30.912 - - 7.2871 -
Local Peer CHINANET ONLINE HOLDINGS INC NASDAQ 29.284 - - 2.5229 -
Local Peer AUTOWEB INC NASDAQ 18.143 - - 1.0341 -
Other Local Peers EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer PLANB SET 20,577.621 27.688 30.586 5.0491 0.849
Global Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Other Global Peers BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), STREAM IDEAS (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), ICICLE GROUP (HKEx), AQUA (SET), ADTIGER CORP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), KK CULTURE (HKEx), EFORL (SET), KingsmenCreative (SGX), PARENTING NET (HKEx), TVD (SET), PICO (SET), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SHIFANG HLDG (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), PRAKIT (SET), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), MCOM (Bursa), INNITY (Bursa), SEEC MEDIA (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), REV (Bursa), SJC (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CHUO (SET), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.160
+4.43 %
10 Days --6.330
-1.38 %
20 Days -+4.240
+0.95 %
Medium Term Return 3 Months -+160.800
+55.35 %
6 Months -+177.300
+64.70 %
1 Year -+201.540
+80.69 %
Long Term Return 2 Years -+362.180
+406.30 %
3 Years -+395.810
+713.04 %
Annualised Return Annualised --
+101.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.000 - 475.670 Change From 1 Year Low +315.320 % Change From 1 Year Low (%) +231.85
Change From 1 Year High -24.350 % Change From 1 Year High (%) -5.12
2 Years Range 85.763 - 475.670 Change From 2 Years Low +365.557 % Change From 2 Years Low (%) +426.24
Change From 2 Years High -24.350 % Change From 2 Years High (%) -5.12
5 Years Range 22.000 - 475.670 Change From 5 Years Low +429.320 % Change From 5 Years Low (%) +1951.45
Change From 5 Years High -24.350 % Change From 5 Years High (%) -5.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Jul 2020 439.610 452.000 437.300 451.320 1,661,627 -
30 Jul 2020 423.920 432.900 421.778 430.290 578,727 -
29 Jul 2020 425.880 432.110 422.000 427.840 701,137 -
28 Jul 2020 430.070 435.710 419.000 419.460 761,522 -
27 Jul 2020 430.060 434.240 417.090 432.160 900,860 -
24 Jul 2020 413.960 433.400 404.000 426.070 977,185 -
23 Jul 2020 441.000 451.500 419.010 424.390 1,298,047 -
22 Jul 2020 445.310 453.990 439.131 443.320 585,062 -
21 Jul 2020 460.010 461.350 442.200 444.080 909,652 -
20 Jul 2020 435.750 458.650 432.170 457.650 1,206,344 -
17 Jul 2020 430.800 436.830 425.072 433.030 761,854 -
16 Jul 2020 427.730 432.750 421.130 429.110 1,264,690 -
15 Jul 2020 437.760 443.990 424.800 436.370 1,441,557 -
14 Jul 2020 428.990 435.000 408.000 432.040 2,153,858 -
13 Jul 2020 468.640 475.670 422.240 430.630 2,267,299 -
10 Jul 2020 461.150 462.790 450.695 461.980 964,508 -
09 Jul 2020 470.000 471.120 444.010 463.000 1,822,031 -
08 Jul 2020 459.220 465.360 455.550 462.490 1,248,745 -
07 Jul 2020 445.000 465.320 444.003 450.710 1,270,007 -
06 Jul 2020 461.510 465.995 441.100 447.080 2,845,085 -
02 Jul 2020 436.750 455.810 435.295 442.930 2,272,573 -
01 Jul 2020 407.080 433.240 406.946 429.140 2,228,880 -
Summary
Current 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
435.750 461.350 404.000 451.320 9,580,163 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
461.510 465.995 404.000 433.030 16,039,634 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
337.000 461.350 333.000 442.930 35,792,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.