Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,090.4 -5.1
Nikkei 225 29,107.7 +159.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.6 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE TRADE DESK INC TRADE DESK, INC. CLASS A
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 599.810 Change: +9.540 High: 607.600 Remarks: -
Change (%): +1.62 Low: 591.610
Open 595.930 Yesterday's Close 590.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 610,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.08774 Trailing EPS (USD) e 5.05803 NAV (USD) b 22.7665
PE a 117.893 Trailing PE f 118.586 Price / NAV b 26.3462
Dividend (USD) d - Cash In Hand (USD) g 9.9026 Issued & Paid-up Shares c 43,121,600
Dividend Yield (%) d - Price / Cash In Hand g 60.571 Treasury Shares h -
Market Cap (M) 28,567.511 Enterprise Value (M) 28,171.015
Piotroski F Score 7 Exchange Code TTD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.12 Free Float (%) 99.1
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Industry Advertising/Marketing Services NASDAQ 2,622.111 38479.137 393.524 9.9302 0.515
Local Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Local Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Local Peer GROUPON INC NASDAQ 1,347.951 - - 20.5186 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,021.023 6.842 6.478 4.4548 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 986.956 2,165.477 9.003 2.1209 -
Local Peer QUINSTREET INC NASDAQ 957.644 52.903 44.160 3.3186 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 914.695 - - 3.1606 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 838.043 - - -1.7159 3.725
Local Peer MDC PARTNERS INC NASDAQ 438.619 - - -0.7330 -
Local Peer IBEX LTD NASDAQ 373.464 48.065 48.065 4.9126 -
Local Peer BAOSHENG MEDIA GROUP HLDGS LTD NASDAQ 146.304 21.067 21.067 3.5117 -
Other Local Peers SRAX INC (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Global Peer ASTRO Bursa 5,996.683 11.108 11.108 5.5636 4.783
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,403.082 - - -0.4468 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,037.256 - - 4.1397 -
Global Peer BC TECH GROUP HKEx 7,862.799 - - 46.4850 -
Other Global Peers PLANB (SET), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AQUA (SET), AM GROUP (HKEx), KK CULTURE (HKEx), FE (SET), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), TVD (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), PRAKIT (SET), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.060
+4.36 %
10 Days -+11.670
+1.98 %
20 Days -+82.320
+15.91 %
Medium Term Return 3 Months --151.410
-20.16 %
6 Months --326.330
-35.24 %
1 Year -+245.300
+69.19 %
Long Term Return 2 Years -+354.870
+144.88 %
3 Years -+509.690
+565.57 %
Annualised Return Annualised --
+88.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 343.040 - 972.800 Change From 1 Year Low +256.770 % Change From 1 Year Low (%) +74.85
Change From 1 Year High -372.990 % Change From 1 Year High (%) -38.34
2 Years Range 136.000 - 972.800 Change From 2 Years Low +463.810 % Change From 2 Years Low (%) +341.04
Change From 2 Years High -372.990 % Change From 2 Years High (%) -38.34
5 Years Range 22.000 - 972.800 Change From 5 Years Low +577.810 % Change From 5 Years Low (%) +2626.41
Change From 5 Years High -372.990 % Change From 5 Years High (%) -38.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Trade Desk, Inc. offers a technology platform for advertising buyers. It operates through United States and International geographical segments. The firm's products include audio advertising, mobile advertising, native advertising, data management platform, cross-device targeting, and inventory and marketplaces. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 595.930 607.600 591.610 599.810 610,579 -
10 Jun 2021 585.000 591.656 575.300 590.270 898,229 -
09 Jun 2021 610.000 613.660 584.500 585.300 928,271 -
08 Jun 2021 604.540 628.042 602.707 604.870 1,089,486 -
07 Jun 2021 574.000 602.440 566.990 599.850 688,518 -
04 Jun 2021 572.570 584.910 572.160 574.750 488,509 -
03 Jun 2021 575.010 578.400 562.810 567.960 579,338 -
02 Jun 2021 581.510 588.060 570.100 581.890 667,482 -
01 Jun 2021 595.150 602.738 578.183 583.100 644,248 -
28 May 2021 588.400 595.000 582.555 588.140 640,298 -
27 May 2021 578.810 590.200 562.030 584.580 910,301 -
26 May 2021 565.170 585.970 562.880 581.470 1,036,509 -
25 May 2021 565.250 566.660 552.580 561.290 933,933 -
24 May 2021 547.050 562.205 540.000 555.570 853,262 -
21 May 2021 553.802 555.000 534.537 539.720 940,508 -
20 May 2021 516.000 545.990 513.000 543.300 1,136,156 -
19 May 2021 500.000 509.100 490.750 509.100 863,198 -
18 May 2021 507.200 521.480 502.969 508.500 726,505 -
17 May 2021 510.130 519.000 496.372 507.640 1,164,624 -
14 May 2021 503.420 524.270 489.470 517.490 1,393,676 -
13 May 2021 508.400 517.300 487.570 493.500 1,855,024 -
12 May 2021 503.000 521.250 496.110 504.760 2,131,935 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
588.400 628.042 562.810 599.810 7,234,958 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
503.420 628.042 489.470 584.580 9,958,672 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
731.010 734.000 562.810 493.500 25,877,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.