Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOTAL BRAIN LTD TOTAL BRAIN
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.440 Change: +0.010 High: 0.450 Remarks: -
Change (%): +2.33 Low: 0.440
Open 0.440 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07914 Trailing EPS (AUD) e -0.07317 NAV (AUD) b 0.2229
PE a - Trailing PE f - Price / NAV b 1.9740
Dividend (AUD) d - Cash In Hand (AUD) g 0.0704 Issued & Paid-up Shares c 108,304,000
Dividend Yield (%) d - Price / Cash In Hand g 6.250 Treasury Shares h -
Beta - 75 Daysi 1.946 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 47.654
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 40.030
Piotroski F Score 2 Exchange Code TTB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 356.13 Free Float (%) 27.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOTAL BRAIN LTD ASX 47.654 - - 1.9740 -
Industry Medical/Nursing Services ASX 1,598.827 33.120 29.183 2.2594 2.536
Local Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Local Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Local Peer OCEANIA HEALTHCARE LTD ASX 574.079 - - 1.0339 3.555
Local Peer CLOVER CORP ASX 372.534 36.878 36.338 7.5421 1.053
Local Peer VIRTUS HEALTH LIMITED ASX 234.150 8.237 8.142 0.8213 8.225
Local Peer BARD1 LIFE SCIENCES LTD ASX 83.809 - - 10.2941 -
Local Peer ORTHOCELL LIMITED ASX 63.752 - - 2.6356 -
Local Peer HEALTHIA LTD ASX 60.828 - 224.459 1.4489 -
Local Peer MOHO RESOURCES NL ASX 9.200 - - 2.3148 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.419 - - 5.0725 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 128,501.716 - - 11.9059 -
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Global Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Global Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Global Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+22.22 %
10 Days -+0.145
+49.15 %
20 Days -+0.140
+46.67 %
Medium Term Return 3 Months --0.110
-20.00 %
6 Months --0.275
-38.46 %
1 Year -+0.210
+91.30 %
Annualised Return Annualised --
+91.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 1.200 Change From 1 Year Low +0.368 % Change From 1 Year Low (%) +511.11
Change From 1 Year High -0.760 % Change From 1 Year High (%) -63.33
2 Years Range 0.072 - 1.200 Change From 2 Years Low +0.368 % Change From 2 Years Low (%) +511.11
Change From 2 Years High -0.760 % Change From 2 Years High (%) -63.33
5 Years Range 0.072 - 1.200 Change From 5 Years Low +0.368 % Change From 5 Years Low (%) +511.11
Change From 5 Years High -0.760 % Change From 5 Years High (%) -63.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Total Brain Ltd. engages in the provision of brain function analysis services. It involves in developing and commercializing brain health products, delivered to users through the MyBrainSolutions platform. The company was founded by Evian Gordon and Dan Segal on August 8, 2000 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.440 0.450 0.440 0.440 16,350 -
07 Aug 2020 0.450 0.460 0.430 0.430 394,916 -
06 Aug 2020 0.385 0.435 0.385 0.435 152,553 -
05 Aug 2020 0.355 0.385 0.355 0.385 96,289 -
04 Aug 2020 0.360 0.370 0.350 0.350 69,034 -
03 Aug 2020 0.350 0.360 0.350 0.360 35,824 -
31 Jul 2020 0.330 0.340 0.325 0.340 65,318 -
30 Jul 2020 0.305 0.325 0.300 0.320 418,979 -
29 Jul 2020 0.330 0.365 0.300 0.320 309,168 -
28 Jul 2020 0.305 0.320 0.305 0.320 302,390 -
27 Jul 2020 0.310 0.310 0.290 0.295 369,014 -
24 Jul 2020 0.305 0.320 0.290 0.320 160,873 -
23 Jul 2020 0.320 0.320 0.315 0.315 45,368 -
22 Jul 2020 0.320 0.320 0.310 0.320 242,268 -
21 Jul 2020 0.305 0.310 0.300 0.305 286,246 -
20 Jul 2020 0.305 0.305 0.270 0.290 157,940 -
17 Jul 2020 0.330 0.365 0.310 0.310 625,907 -
16 Jul 2020 0.320 0.330 0.295 0.315 493,937 -
15 Jul 2020 0.300 0.320 0.280 0.300 630,437 -
14 Jul 2020 0.300 0.300 0.290 0.300 337,169 -
13 Jul 2020 0.330 0.330 0.300 0.300 27,068 -
10 Jul 2020 0.345 0.350 0.340 0.340 4,549 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.305 0.460 0.300 0.440 1,860,821 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.300 0.460 0.290 0.295 3,349,159 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.330 0.460 0.300 0.300 700,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.