Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL
Updated on 07 May 2021 (End of trading day)
Last (THB): 7.100 Change: - High: 7.150 Remarks: -
Change (%): - Low: 7.000
Open 7.100 Yesterday's Close 7.1
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1 Sell Volume ('00) 15
Cumulative Volume ('00) 29 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.34623 Trailing EPS (THB) e 0.34623 NAV (THB) b 7.0581
PE a 20.507 Trailing PE f 20.507 Price / NAV b 1.0059
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 0.986 Price / Cash In Hand g 24.382 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,721.622
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,721.622
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 29.48 6-Month VWAP 7.051 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,721.622 23.339 20.507 1.0059 0.986
Industry Other Transportation SET 114,481.658 174.791 1937.493 10.1921 0.375
Local Peer AOT SET 878,570.550 203.339 - 6.3392 1.398
Local Peer BEM SET 120,751.500 58.872 58.872 3.8014 1.646
Local Peer BTS SET 117,075.940 16.642 22.097 2.5932 3.932
Local Peer JWD SET 12,240.000 42.212 42.212 4.2481 2.083
Local Peer WICE SET 4,595.895 22.855 22.856 5.9006 1.702
Local Peer SST SET 2,000.540 - - 0.7658 -
Local Peer PORT SET 1,918.752 33.027 33.026 1.6031 1.582
Local Peer B SET 887.075 - - 0.8888 -
Local Peer ATP30 SET 814.849 28.344 28.342 2.3652 2.149
Local Peer NCL SET 694.853 - - 2.5745 -
Global Peer TRANSURBAN GROUP ASX 38,333.540 - - 5.3582 3.353
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,976.304 1,855.799 1,857.709 13.3454 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.895
Global Peer CHINA MER PORT HKEx 47,960.279 9.311 9.311 0.5457 5.267
Global Peer JIANGSU EXPRESS HKEx 47,354.850 17.102 11.325 1.3307 5.875
Global Peer VONTIER CORP NYSE 5,867.785 17.157 17.157 31.2455 -
Global Peer KERRY LOG NET HKEx 42,188.192 14.569 14.569 1.5351 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,011.280 54.631 93.954 2.9478 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,762.559 52.011 75.842 4.2816 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), GETS (Bursa), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+3.65 %
10 Days -+0.100
+1.43 %
20 Days -+0.100
+1.43 %
Medium Term Return 3 Months 0.115+0.350
+6.89 %
6 Months 5.575+0.300
+86.40 %
1 Year 5.575-
+78.52 %
Long Term Return 2 Years 5.775+0.100
+83.93 %
3 Years 5.895-0.500
+70.99 %
5 Years 6.025-3.260
+26.69 %
Annualised Return Annualised --
+4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 8.550 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +16.39
Change From 1 Year High -1.450 % Change From 1 Year High (%) -16.96
2 Years Range 5.300 - 8.550 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +33.96
Change From 2 Years High -1.450 % Change From 2 Years High (%) -16.96
5 Years Range 5.300 - 10.910 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +33.96
Change From 5 Years High -3.810 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 7.100 7.150 7.000 7.100 2,900 7.0690
06 May 2021 7.900 7.900 7.050 7.100 33,900 7.3122
05 May 2021 6.800 7.400 6.800 7.300 54,400 7.1420
30 Apr 2021 7.000 7.100 6.800 6.850 44,700 6.8726
29 Apr 2021 7.200 7.400 7.000 7.000 3,700 7.0568
28 Apr 2021 7.400 7.400 7.000 7.000 1,300 7.0462
27 Apr 2021 6.950 7.000 6.950 7.000 8,500 6.9747
26 Apr 2021 6.900 7.050 6.900 6.950 164,600 7.0029
23 Apr 2021 7.050 7.100 7.000 7.000 136,800 7.0619
22 Apr 2021 7.000 7.100 6.950 7.000 22,400 6.9987
21 Apr 2021 6.950 7.000 6.900 7.000 2,900 6.9672
20 Apr 2021 6.900 7.050 6.850 6.950 2,000 6.9800
19 Apr 2021 7.350 7.350 6.900 6.900 59,400 6.9716
16 Apr 2021 6.900 7.750 6.800 7.000 28,800 7.3446
12 Apr 2021 6.950 7.100 6.950 6.950 101,800 6.9523
09 Apr 2021 7.050 7.050 7.000 7.000 94,300 7.0018
08 Apr 2021 7.100 7.200 7.100 7.200 1,900 7.1737
07 Apr 2021 6.950 7.100 6.950 7.100 5,100 6.9765
05 Apr 2021 7.100 7.200 7.050 7.050 21,700 7.0588
02 Apr 2021 7.050 7.100 7.000 7.000 35,100 7.0207
01 Apr 2021 6.950 7.050 6.950 7.050 36,800 7.0398
31 Mar 2021 7.000 7.050 6.900 7.000 42,700 7.0036
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
7.000 7.900 6.800 7.100 473,200 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
7.050 7.900 6.800 7.000 353,000 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
6.750 7.900 6.750 7.050 1,455,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.