Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
Updated on 09 Aug 2020 (End of trading day)
Last (THB): 7.000 Change: - High: 7.000 Remarks: -
Change (%): - Low: 7.000
Open 7.000 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43155 Trailing EPS (THB) e 0.47920 NAV (THB) b 7.0581
PE a 16.221 Trailing PE f 14.608 Price / NAV b 0.9918
Dividend (THB) d 0.070000 Cash In Hand (THB) g 0.2912 Issued & Paid-up Shares c 383,327,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 24.038 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,683.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,683.289
Piotroski F Score 6 Exchange Code TSTE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 41.01 6-Month VWAP 6.878 Free Float (%) 10.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSTE SET 2,683.289 23.010 14.608 0.9918 1.000
Industry Other Transportation SET 102,096.556 56.091 61.608 8.4678 1.032
Local Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Local Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Local Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Local Peer JWD SET 6,324.000 17.431 17.229 2.1948 4.032
Local Peer WICE SET 2,372.916 38.288 29.443 3.0465 3.297
Local Peer PORT SET 1,420.848 13.904 19.663 1.1871 2.137
Local Peer SST SET 1,283.556 216.399 - 0.5159 -
Local Peer ATP30 SET 493.848 10.547 12.314 1.4334 3.546
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer ZHEJIANGEXPRESS HKEx 25,928.367 6.162 7.942 1.0877 6.504
Global Peer BEIJING AIRPORT HKEx 24,590.197 8.963 8.964 0.8807 4.970
Other Global Peers MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+12.90 %
10 Days ---
20 Days --0.200
-2.78 %
Medium Term Return 3 Months --0.100
-1.41 %
6 Months 0.100-0.200
-1.39 %
1 Year 0.200-0.500
-4.00 %
Long Term Return 2 Years 0.320-0.450
-1.74 %
3 Years 0.390-1.250
-10.42 %
5 Years 0.511-0.884
-4.73 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 7.750 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +32.08
Change From 1 Year High -0.750 % Change From 1 Year High (%) -9.68
2 Years Range 5.300 - 8.000 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +32.08
Change From 2 Years High -1.000 % Change From 2 Years High (%) -12.50
5 Years Range 5.300 - 14.485 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +32.08
Change From 5 Years High -7.485 % Change From 5 Years High (%) -51.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Sugar Terminal Pulic Co., Ltd. engages in the provision of transportation and logistics business. The company offers services including goods loading, harbor, and warehouse service. It also involves in real estate operation and its product portfolio covers residential, office and commercial units. The firm operates through the following segments: Transportation & Warehouse Rental Service, Residential & Factory Rental Service, Port Service, Manufacture & Distribution of Wheat Flour &polypropylene bag and Real Estate Develoment. Thai Sugar Terminal Pulic was founded on September 27, 1976 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 7.000 7.000 7.000 7.000 - -
07 Aug 2020 6.950 7.000 6.950 7.000 200 6.9750
06 Aug 2020 6.800 6.800 6.800 6.800 100 6.8000
05 Aug 2020 7.000 7.000 7.000 7.000 - -
04 Aug 2020 7.000 7.000 7.000 7.000 600 7.0000
03 Aug 2020 6.700 7.000 6.700 7.000 1,000 6.8800
31 Jul 2020 6.800 7.050 6.200 6.200 2,800 6.7339
30 Jul 2020 6.800 6.800 6.800 6.800 100 6.8000
29 Jul 2020 7.000 7.050 7.000 7.050 2,200 7.0250
24 Jul 2020 7.000 7.000 7.000 7.000 - -
23 Jul 2020 7.000 7.000 7.000 7.000 - -
22 Jul 2020 7.000 7.000 7.000 7.000 - -
21 Jul 2020 7.000 7.000 7.000 7.000 3,500 7.0000
20 Jul 2020 7.000 7.000 7.000 7.000 - -
17 Jul 2020 7.000 7.000 7.000 7.000 200 7.0000
16 Jul 2020 6.750 6.750 6.750 6.750 - -
15 Jul 2020 7.000 7.000 6.350 6.750 300 6.7000
14 Jul 2020 7.000 7.050 7.000 7.050 200 7.0250
13 Jul 2020 7.100 7.100 7.000 7.000 7,300 7.0164
10 Jul 2020 7.200 7.200 7.200 7.200 - -
09 Jul 2020 7.450 7.500 7.200 7.200 1,100 7.3636
08 Jul 2020 7.000 7.400 7.000 7.000 400 7.1000
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
7.000 7.050 6.200 7.000 7,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
7.200 7.200 6.200 7.000 11,500 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
6.900 7.050 6.200 7.200 14,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.