Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.3
-8.0 (-0.32%)

 

  • STI Straits Times Index
    2,522.3
    -8.0 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.4
    17.6 (1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,225.0
    -159.7 (-0.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    -7.7 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.6
    -3.2 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 495.9M
  • Value: 402.1M
  • Rise: 116
  • Fall: 101
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.210+0.020
UG Healthcare0.445+0.075
ComfortDelGro1.520-0.010
MarcoPolo Marine0.013+0.001
Singtel2.630-0.030
Rex Intl0.143-0.001
Singapore-eDev0.056+0.003
Genting Sing0.770+0.010
Clearbridge0.197+0.013

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,244.2 -140.4
HSCEI 9,536.0 -59.2
Jakarta 4,623.6 -3.2
Nikkei 225 21,266.2 -4.9
SSE Comp 2,837.8 -8.7
Shanghai A 2,974.4 -9.1
Shanghai B 206.6 -1.6
KOSPI 2,029.3 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tempo Scan Pacific Tbk. Tempo Scan Pacific Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 09:56
Last (IDR): 1,195.000 Change: +5.000 High: 1,200.000 Remarks: -
Change (%): +0.42 Low: 1,190.000
Open 1,190.000 Yesterday's Close 1190.000
Buy Price 1175.000 Sell Price 1200.000
Buy Volume ('000) 3.1 Sell Volume ('000) 2.2
Cumulative Volume ('000) 4.3 Cumulative Value 5,134,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 121.41577 Trailing EPS (IDR) e 121.41577 NAV (IDR) b 1,201.8651
PE a 9.842 Trailing PE f 9.842 Price / NAV b 0.9943
Dividend (IDR) d - Cash In Hand (IDR) g 493.8042 Issued & Paid-up Shares c 4,565,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.420 Treasury Shares h -
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 17.15 Market Cap (M) 5,455,175.000
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 6.74 Enterprise Value (M) 4,022,244.404
Piotroski F Score 8 Exchange Code TSPC Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 29.77 6-Month VWAP 1116.046 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tempo Scan Pacific Tbk. IDX 5,455,175.000 9.842 9.842 0.9943 -
Industry Specialty Stores IDX 4,023,352.742 11.977 13.091 1.3226 0.047
Local Peer Tunas Ridean Tbk. IDX 7,867,800.000 13.502 14.372 1.9347 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,441,904.000 9.293 9.293 2.1369 -
Local Peer Bintang Oto Global Tbk. IDX 5,667,259.700 577.412 577.412 13.2603 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,603,078.938 5.967 6.579 0.3709 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,746,961.200 18.296 18.296 0.9682 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,656,000.000 21.171 158.151 2.0989 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 765,000.000 3.220 5.017 0.4420 1.961
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,593.584 36.784 36.784 8.1012 0.823
Global Peer TARGET CORP NYSE 57,550.790 17.541 20.776 5.1527 2.295
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,624.921 21.297 21.619 272.1768 -
Global Peer AUTOZONE INC NYSE 26,228.966 16.219 16.183 -15.3285 -
Global Peer CKH HOLDINGS HKEx 191,462.316 4.807 4.807 0.4124 6.385
Global Peer JSH USD SGX 21,442.393 9.845 9.845 0.5997 1.835
Global Peer CARVANA CO NYSE 16,898.008 - - 392.0553 -
Global Peer TIFFANY & CO NYSE 15,211.769 28.113 28.113 4.5779 1.825
Global Peer CARMAX INC NYSE 13,869.129 15.611 15.611 3.6799 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,859.212 22.867 22.588 9.4991 1.250
Other Global Peers ULTA BEAUTY INC (NASDAQ), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Gallant Venture (SGX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), GRAND BAOXIN (HKEx), ZHENGTONGAUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), JMART (SET), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHINA AUTO NR (HKEx), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), ILM (SET), AMWAY (Bursa), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Cortina (SGX), ORIENTAL WATCH (HKEx), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), EMPEROR WATCH&J (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), GNC HOLDINGS INC (NYSE), INNOVATIVE PHAR (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), 7UP (SET), TOKYO CHUO (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), EuroSports Gbl (SGX), MoneyMax Fin (SGX), CHINA ART FIN (HKEx), SK Jewellery (SGX), FN (SET), ASIA COMM HOLD (HKEx), DEGEM (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), AUSUPREME (HKEx), Choo Chiang (SGX), PERMAJU (Bursa), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), FOCUSP (Bursa), Camsing Hc (SGX), MITSIB (SET), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AJA (SET), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MOS HOUSE (HKEx), TAKUNI (SET), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), HKRH (HKEx), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.27 %
10 Days -+5.000
+0.42 %
20 Days --5.000
-0.42 %
Medium Term Return 3 Months --160.000
-11.81 %
6 Months --210.000
-14.95 %
1 Year 40.000-405.000
-22.81 %
Long Term Return 2 Years 80.000-385.000
-19.30 %
3 Years 130.000-865.000
-35.68 %
5 Years 244.000-835.000
-29.11 %
Annualised Return Annualised --
-6.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,730.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +32.04
Change From 1 Year High -535.000 % Change From 1 Year High (%) -30.92
2 Years Range 905.000 - 1,990.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +32.04
Change From 2 Years High -795.000 % Change From 2 Years High (%) -39.95
5 Years Range 905.000 - 2,380.000 Change From 5 Years Low +290.000 % Change From 5 Years Low (%) +32.04
Change From 5 Years High -1185.000 % Change From 5 Years High (%) -49.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tempo Scan Pacific Tbk engages in the pharmaceutical business. It operates through the following segments: Pharmaceutical, Consumer Products and Cosmetics, and Distribution Services. The Pharmaceutical segment manufactures and markets medicines and other pharmaceutical products. The Consumer Products and Cosmetics segment produces and markets body care products, toothpastes, and toothbrushes. The Distribution Services segment trades, distributes, and sells pharmaceutical and consumer products through pharmacies, hospitals, drugstores, supermarkets, minimarts, and retail stores. The company was founded on May 20, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 1190.000 1190.000 1180.000 1190.000 175,000 1189.4857
20 May 2020 1160.000 1160.000 1155.000 1160.000 5,800 1159.2241
19 May 2020 1185.000 1185.000 1180.000 1180.000 53,000 1184.7170
18 May 2020 1180.000 1185.000 1160.000 1160.000 6,800 1163.7500
15 May 2020 1180.000 1180.000 1180.000 1180.000 1,700 1180.0000
14 May 2020 1200.000 1200.000 1170.000 1180.000 4,500 1177.5556
13 May 2020 1190.000 1200.000 1190.000 1200.000 16,600 1190.0602
12 May 2020 1200.000 1200.000 1190.000 1190.000 41,700 1198.3933
11 May 2020 1195.000 1205.000 1195.000 1200.000 8,600 1199.9419
08 May 2020 1190.000 1190.000 1185.000 1190.000 87,500 1189.9429
06 May 2020 1190.000 1215.000 1160.000 1180.000 34,200 1169.3421
05 May 2020 1195.000 1195.000 1190.000 1190.000 11,900 1190.3782
04 May 2020 1230.000 1230.000 1205.000 1215.000 30,900 1215.0647
30 Apr 2020 1225.000 1230.000 1215.000 1230.000 67,700 1221.6396
29 Apr 2020 1200.000 1240.000 1200.000 1225.000 60,200 1225.4485
28 Apr 2020 1170.000 1200.000 1165.000 1200.000 36,000 1178.3194
27 Apr 2020 1190.000 1190.000 1165.000 1170.000 12,600 1173.8492
24 Apr 2020 1180.000 1180.000 1150.000 1180.000 700 1171.4286
23 Apr 2020 1175.000 1190.000 1170.000 1180.000 52,100 1177.6392
22 Apr 2020 1165.000 1175.000 1165.000 1175.000 25,700 1169.9805
21 Apr 2020 1180.000 1185.000 1110.000 1170.000 168,900 1164.7750
20 Apr 2020 1195.000 1195.000 1170.000 1170.000 7,800 1179.1026
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
1190.000 1205.000 1155.000 1190.000 401,200 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
1165.000 1205.000 1155.000 1180.000 332,000 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
1020.000 1205.000 980.000 1170.000 21,167,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.