Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tempo Scan Pacific Tbk. TEMPO SCAN PACIFIC
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 1,310.000 Change: -10.000 High: 1,335.000 Remarks: -
Change (%): -0.76 Low: 1,305.000
Open 1,330.000 Yesterday's Close 1320.000
Buy Price 1310.000 Sell Price 1320.000
Buy Volume ('000) 0.2 Sell Volume ('000) 30.8
Cumulative Volume ('000) 450.7 Cumulative Value 593,302,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 121.41577 Trailing EPS (IDR) e 138.75973 NAV (IDR) b 1,262.2073
PE a 10.789 Trailing PE f 9.441 Price / NAV b 1.0379
Dividend (IDR) d 49.288061 Cash In Hand (IDR) g 514.6367 Issued & Paid-up Shares c 4,565,000,000
Dividend Yield (%) d 3.762 Price / Cash In Hand g 2.545 Treasury Shares h -
Beta - 75 Daysi 0.885 R-Squared - 75 Days(%)i 50.73 Market Cap (M) 5,980,150.000
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 10.41 Enterprise Value (M) 4,560,229.951
Piotroski F Score 8 Exchange Code TSPC Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 30.81 6-Month VWAP 1358.787 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tempo Scan Pacific Tbk. IDX 5,980,150.000 10.789 9.441 1.0379 3.762
Industry Specialty Stores IDX 4,097,283.670 13.852 40.984 1.5922 2.310
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,838,600.000 11.308 103.578 - -
Local Peer Tunas Ridean Tbk. IDX 7,365,600.000 12.640 26.473 1.8527 1.970
Local Peer Bintang Oto Global Tbk. IDX 5,039,677.250 513.470 626.497 11.7283 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,155,019.308 4.940 50.416 0.3375 17.969
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,094,840.000 26.782 - 2.8749 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,554,382.800 16.279 16.279 0.8443 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,368.543 42.821 42.821 9.3726 0.708
Global Peer TARGET CORP NYSE 90,023.962 27.438 23.554 6.7591 1.467
Global Peer CARVANA CO NYSE 35,157.815 - - 81.6665 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,105.508 23.080 19.062 45.2684 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 25,939.059 14.968 14.968 -29.5441 -
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TRACTOR SUPPLY CO NASDAQ 16,236.187 28.872 21.441 8.6553 0.990
Global Peer TIFFANY & CO NYSE 15,992.520 29.556 55.626 4.8949 1.735
Other Global Peers ULTA BEAUTY INC (NASDAQ), CARMAX INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), HARMONY AUTO (HKEx), THE AARONS COMPANY INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), SA SA INT'L (HKEx), Gallant Venture (SGX), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ADORE BEAUTY GRP LTD (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), BIG 5 SPORTING GOODS CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), HENGDELI (HKEx), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), TOMBADOR IRON LTD (ASX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), 7UP (SET), KING FOOK HOLD (HKEx), JOYCE CORP (ASX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), RUNDONG AUTO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.55 %
10 Days -+45.000
+3.56 %
20 Days -+50.000
+3.97 %
Medium Term Return 3 Months --60.000
-4.38 %
6 Months 5300.000+110.000
+450.83 %
1 Year 5300.000-90.000
+372.14 %
Long Term Return 2 Years 5340.000-85.000
+376.70 %
3 Years 5380.000-490.000
+271.67 %
5 Years 5480.000-405.000
+295.92 %
Annualised Return Annualised --
+31.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,705.000 Change From 1 Year Low +405.000 % Change From 1 Year Low (%) +44.75
Change From 1 Year High -395.000 % Change From 1 Year High (%) -23.17
2 Years Range 905.000 - 1,990.000 Change From 2 Years Low +405.000 % Change From 2 Years Low (%) +44.75
Change From 2 Years High -680.000 % Change From 2 Years High (%) -34.17
5 Years Range 905.000 - 2,380.000 Change From 5 Years Low +405.000 % Change From 5 Years Low (%) +44.75
Change From 5 Years High -1070.000 % Change From 5 Years High (%) -44.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tempo Scan Pacific Tbk engages in the pharmaceutical business. It operates through the following segments: Pharmaceutical, Consumer Products and Cosmetics, and Distribution Services. The Pharmaceutical segment manufactures and markets medicines and other pharmaceutical products. The Consumer Products and Cosmetics segment produces and markets body care products, toothpastes, and toothbrushes. The Distribution Services segment trades, distributes, and sells pharmaceutical and consumer products through pharmacies, hospitals, drugstores, supermarkets, minimarts, and retail stores. The company was founded on May 20, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 1330.000 1335.000 1305.000 1310.000 450,700 1316.4012
26 Nov 2020 1310.000 1335.000 1310.000 1320.000 244,400 1323.4800
25 Nov 2020 1325.000 1340.000 1305.000 1310.000 778,100 1327.6025
24 Nov 2020 1310.000 1320.000 1300.000 1315.000 477,600 1310.7098
23 Nov 2020 1300.000 1310.000 1290.000 1310.000 242,700 1305.6016
20 Nov 2020 1300.000 1300.000 1290.000 1290.000 311,000 1296.6141
19 Nov 2020 1290.000 1300.000 1280.000 1300.000 1,039,800 1296.0449
18 Nov 2020 1295.000 1300.000 1280.000 1280.000 567,800 1288.3498
17 Nov 2020 1300.000 1300.000 1285.000 1290.000 644,600 1290.4041
16 Nov 2020 1270.000 1300.000 1270.000 1285.000 523,600 1291.3207
13 Nov 2020 1285.000 1290.000 1255.000 1265.000 702,900 1266.7499
12 Nov 2020 1320.000 1320.000 1285.000 1285.000 249,500 1297.0060
11 Nov 2020 1320.000 1335.000 1310.000 1315.000 329,200 1319.9727
10 Nov 2020 1265.000 1320.000 1265.000 1315.000 830,000 1292.9723
09 Nov 2020 1265.000 1270.000 1255.000 1260.000 304,700 1261.6492
06 Nov 2020 1260.000 1265.000 1250.000 1265.000 478,200 1255.4642
05 Nov 2020 1265.000 1265.000 1250.000 1255.000 306,400 1256.2533
04 Nov 2020 1270.000 1270.000 1255.000 1255.000 261,200 1259.2917
03 Nov 2020 1265.000 1275.000 1260.000 1260.000 220,200 1266.2216
02 Nov 2020 1260.000 1260.000 1250.000 1255.000 79,300 1256.4250
27 Oct 2020 1255.000 1270.000 1255.000 1260.000 55,200 1263.6957
26 Oct 2020 1265.000 1275.000 1260.000 1260.000 111,000 1264.6757
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
1270.000 1340.000 1270.000 1310.000 5,280,300 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
1260.000 1340.000 1250.000 1265.000 3,761,600 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
1290.000 1340.000 1270.000 1260.000 4,758,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.