Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,156.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.1
    8.9 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.7
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 811.6M
  • Value: 306.7M
  • Rise: 164
  • Fall: 84
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.025+0.003
RH PetroGas0.190+0.066
MarcoPolo Marine0.028+0.002
Kim Heng0.104+0.026
GSS Energy0.077+0.014
MM2 Asia0.073-0.001
Metal Component0.070+0.004
Interra Resource^0.045+0.008
AusGroup0.028+0.001
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,089.8 -5.7
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.4 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tempo Scan Pacific Tbk. TEMPO SCAN PACIFIC
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 10:02
Last (IDR): 1,565.000 Change: -5.000 High: 1,590.000 Remarks: -
Change (%): -0.32 Low: 1,555.000
Open 1,570.000 Yesterday's Close 1570.000
Buy Price 1560.000 Sell Price 1565.000
Buy Volume ('000) 30.7 Sell Volume ('000) 4.4
Cumulative Volume ('000) 616.5 Cumulative Value 967,204,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 172.57462 Trailing EPS (IDR) e 173.19509 NAV (IDR) b 1,389.4329
PE a 9.069 Trailing PE f 9.036 Price / NAV b 1.1264
Dividend (IDR) d - Cash In Hand (IDR) g 586.3425 Issued & Paid-up Shares c 4,565,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.669 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 7,144,225.000
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 11.28 Enterprise Value (M) 5,470,158.262
Piotroski F Score 6 Exchange Code TSPC Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 32.45 6-Month VWAP 1364.302 Free Float (%) 19.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tempo Scan Pacific Tbk. IDX 7,144,225.000 9.069 9.036 1.1264 -
Industry Specialty Stores IDX 4,305,611.360 1161.167 70.524 1.3214 1.645
Local Peer Tunas Ridean Tbk. IDX 6,417,000.000 149.933 473.894 1.6193 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,843,320.000 2,811.994 - 1.9589 -
Local Peer Bintang Oto Global Tbk. IDX 5,210,836.100 534.809 534.809 11.9225 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,060,127.417 25.861 17.773 0.4730 16.197
Local Peer Putra Mandiri Jembar Tbk. IDX 1,678,183.200 29.445 33.786 0.8615 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.1261 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 168,795.206 42.178 35.716 10.2412 0.706
Global Peer TARGET CORP NYSE 115,241.009 26.383 18.644 7.7038 1.174
Global Peer CARVANA CO NYSE 47,346.715 - - 129.7157 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,305.767 21.290 19.097 -5,347.6000 -
Global Peer AUTOZONE INC NYSE 30,046.594 17.338 14.140 -17.0391 -
Global Peer CKH HOLDINGS HKEx 230,591.192 7.912 7.912 0.4665 3.870
Global Peer TRACTOR SUPPLY CO NASDAQ 21,229.003 28.345 25.078 11.4609 0.821
Global Peer CARMAX INC NYSE 19,064.194 25.524 25.524 4.3679 -
Global Peer ZHONGSHENG HLDG HKEx 145,984.709 23.451 23.451 4.6528 0.907
Global Peer ULTA BEAUTY INC NASDAQ 18,533.257 105.401 38.242 10.0467 -
Other Global Peers RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), GRUBHUB INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), JMART (SET), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), NICK SCALI (ASX), TUESDAY MORNING CORP (NASDAQ), UNITED STRENGTH (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ILM (SET), IH RETAIL (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), XINJI SHAXI (HKEx), AMWAY (Bursa), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), BEAUTY (SET), DUSK GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), TOMBADOR IRON LTD (ASX), 7UP (SET), REJECT SHOP LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), SUNFONDA GP (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), CSMALL (HKEx), CHINA AUTO NR (HKEx), FN (SET), MoneyMax Fin (SGX), MANDRAKE RESOURCES LTD (ASX), FOCUSP (Bursa), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), TAKUNI (SET), CHINA ART FIN (HKEx), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), Camsing Hc (SGX), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MESB (Bursa), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+3.30 %
10 Days -+70.000
+4.68 %
20 Days -+35.000
+2.29 %
Medium Term Return 3 Months -+100.000
+6.83 %
6 Months -+135.000
+9.44 %
1 Year 7850.000+255.000
+618.70 %
Long Term Return 2 Years 7850.000-10.000
+497.78 %
3 Years 7930.000-35.000
+493.44 %
5 Years 8030.000-225.000
+436.03 %
Annualised Return Annualised --
+39.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,160.000 - 2,390.000 Change From 1 Year Low +405.000 % Change From 1 Year Low (%) +34.91
Change From 1 Year High -825.000 % Change From 1 Year High (%) -34.52
2 Years Range 905.000 - 2,390.000 Change From 2 Years Low +660.000 % Change From 2 Years Low (%) +72.93
Change From 2 Years High -825.000 % Change From 2 Years High (%) -34.52
5 Years Range 905.000 - 2,390.000 Change From 5 Years Low +660.000 % Change From 5 Years Low (%) +72.93
Change From 5 Years High -825.000 % Change From 5 Years High (%) -34.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tempo Scan Pacific Tbk engages in the pharmaceutical business. It operates through the following segments: Pharmaceuticals, Consumer Products and Cosmetics, and Distribution Services. The Pharmaceutical segment manufactures and markets medicines and other pharmaceutical products. The Consumer Products and Cosmetics segment produces and markets body care products, toothpastes, and toothbrushes. The Distribution Services segment trades, distributes, and sells pharmaceutical and consumer products through pharmacies, hospitals, drugstores, supermarkets, minimarts, and retail stores. The company was founded on May 20, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1555.000 1580.000 1540.000 1570.000 2,166,000 1557.5743
10 Jun 2021 1515.000 1555.000 1500.000 1545.000 3,345,300 1529.4389
09 Jun 2021 1530.000 1530.000 1510.000 1515.000 2,361,300 1516.2328
08 Jun 2021 1520.000 1530.000 1515.000 1525.000 1,333,800 1523.8870
07 Jun 2021 1515.000 1525.000 1515.000 1515.000 1,096,100 1516.9661
04 Jun 2021 1515.000 1525.000 1510.000 1515.000 863,600 1514.8663
03 Jun 2021 1525.000 1535.000 1505.000 1515.000 1,892,500 1517.9614
02 Jun 2021 1515.000 1530.000 1515.000 1525.000 4,293,800 1524.2530
31 May 2021 1495.000 1530.000 1495.000 1520.000 1,397,400 1516.5436
28 May 2021 1505.000 1520.000 1495.000 1495.000 1,078,000 1501.7648
27 May 2021 1510.000 1515.000 1500.000 1505.000 1,186,800 1505.9623
25 May 2021 1495.000 1515.000 1490.000 1510.000 2,175,800 1502.7367
24 May 2021 1490.000 1500.000 1485.000 1490.000 946,400 1492.4604
21 May 2021 1505.000 1510.000 1485.000 1485.000 1,255,500 1496.3457
20 May 2021 1505.000 1510.000 1495.000 1505.000 604,600 1505.7459
19 May 2021 1505.000 1520.000 1495.000 1500.000 1,038,400 1502.7253
18 May 2021 1500.000 1510.000 1490.000 1500.000 838,400 1500.9268
17 May 2021 1530.000 1540.000 1500.000 1500.000 1,685,700 1514.6221
11 May 2021 1550.000 1550.000 1525.000 1530.000 1,385,000 1529.9491
10 May 2021 1525.000 1555.000 1525.000 1545.000 1,206,700 1543.4598
07 May 2021 1505.000 1555.000 1505.000 1530.000 2,841,400 1533.4029
06 May 2021 1520.000 1520.000 1490.000 1500.000 1,962,200 1501.7738
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1505.000 1580.000 1495.000 1570.000 19,827,800 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
1525.000 1580.000 1495.000 1505.000 12,323,300 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
1605.000 1610.000 1495.000 1530.000 39,691,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.