Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tempo Scan Pacific Tbk. Tempo Scan Pacific Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:11
Last (IDR): 1,355.000 Change: -20.000 High: 1,375.000 Remarks: -
Change (%): -1.45 Low: 1,350.000
Open 1,375.000 Yesterday's Close 1375.000
Buy Price 1350.000 Sell Price 1355.000
Buy Volume ('000) 86.1 Sell Volume ('000) 250.3
Cumulative Volume ('000) 702.3 Cumulative Value 951,128,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 121.41577 Trailing EPS (IDR) e 130.18304 NAV (IDR) b 1,234.3425
PE a 11.160 Trailing PE f 10.408 Price / NAV b 1.0978
Dividend (IDR) d - Cash In Hand (IDR) g 532.5926 Issued & Paid-up Shares c 4,565,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.544 Treasury Shares h -
Beta - 75 Daysi 0.585 R-Squared - 75 Days(%)i 11.06 Market Cap (M) 6,185,575.000
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 7.41 Enterprise Value (M) 4,655,970.623
Piotroski F Score 8 Exchange Code TSPC Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 31.76 6-Month VWAP 1185.917 Free Float (%) 19.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tempo Scan Pacific Tbk. IDX 6,185,575.000 11.160 10.408 1.0978 -
Industry Specialty Stores IDX 3,985,173.752 13.473 21.072 1.3216 -
Local Peer Tunas Ridean Tbk. IDX 7,728,300.000 13.263 20.288 1.9079 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,928,832.000 8.553 23.526 2.0473 -
Local Peer Bintang Oto Global Tbk. IDX 5,477,083.200 558.036 680.873 12.7462 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,077,438.612 4.762 5.251 0.2960 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,746,961.200 18.296 18.296 0.9495 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,519.947 41.137 41.137 8.9584 0.736
Global Peer TARGET CORP NYSE 65,877.108 20.078 23.782 5.8982 2.005
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,468.768 24.779 22.262 58.5110 -
Global Peer CARVANA CO NYSE 32,709.120 - - 76.7908 -
Global Peer AUTOZONE INC NYSE 27,615.950 17.076 17.728 -16.9139 -
Global Peer CKH HOLDINGS HKEx 192,040.752 4.822 4.822 0.4136 6.365
Global Peer JSH USD SGX 22,731.397 10.437 - 0.6607 1.731
Global Peer TRACTOR SUPPLY CO NASDAQ 17,212.774 30.608 24.991 10.1506 0.934
Global Peer CARMAX INC NYSE 16,353.462 18.407 26.096 4.5702 -
Global Peer TIFFANY & CO NYSE 15,146.533 27.992 43.116 4.7797 1.832
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), NICK SCALI (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), SA SA INT'L (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), JIAXING GAS (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-1.81 %
10 Days --50.000
-3.56 %
20 Days --25.000
-1.81 %
Medium Term Return 3 Months 50.000+165.000
+18.07 %
6 Months 50.000-15.000
+2.55 %
1 Year 50.000-240.000
-11.91 %
Long Term Return 2 Years 90.000-125.000
-2.36 %
3 Years 130.000-580.000
-23.26 %
5 Years 230.000-495.000
-14.32 %
Annualised Return Annualised --
-3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,730.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +49.72
Change From 1 Year High -375.000 % Change From 1 Year High (%) -21.68
2 Years Range 905.000 - 1,990.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +49.72
Change From 2 Years High -635.000 % Change From 2 Years High (%) -31.91
5 Years Range 905.000 - 2,380.000 Change From 5 Years Low +450.000 % Change From 5 Years Low (%) +49.72
Change From 5 Years High -1025.000 % Change From 5 Years High (%) -43.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tempo Scan Pacific Tbk engages in the pharmaceutical business. It operates through the following segments: Pharmaceutical, Consumer Products and Cosmetics, and Distribution Services. The Pharmaceutical segment manufactures and markets medicines and other pharmaceutical products. The Consumer Products and Cosmetics segment produces and markets body care products, toothpastes, and toothbrushes. The Distribution Services segment trades, distributes, and sells pharmaceutical and consumer products through pharmacies, hospitals, drugstores, supermarkets, minimarts, and retail stores. The company was founded on May 20, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1375.000 1375.000 1350.000 1355.000 702,300 1354.3051
06 Aug 2020 1385.000 1405.000 1365.000 1375.000 662,300 1378.7309
05 Aug 2020 1360.000 1390.000 1340.000 1365.000 233,300 1355.8808
04 Aug 2020 1345.000 1375.000 1315.000 1360.000 131,100 1349.9809
03 Aug 2020 1395.000 1400.000 1285.000 1310.000 531,200 1308.8554
30 Jul 2020 1380.000 1410.000 1380.000 1380.000 274,500 1389.4809
29 Jul 2020 1380.000 1400.000 1380.000 1380.000 358,900 1390.4987
28 Jul 2020 1385.000 1395.000 1355.000 1370.000 361,100 1370.6743
27 Jul 2020 1405.000 1415.000 1355.000 1380.000 481,200 1379.4618
24 Jul 2020 1465.000 1500.000 1395.000 1405.000 2,132,200 1431.0290
23 Jul 2020 1410.000 1705.000 1400.000 1460.000 6,204,800 1504.8851
22 Jul 2020 1395.000 1410.000 1395.000 1395.000 853,800 1399.4718
21 Jul 2020 1375.000 1415.000 1375.000 1395.000 563,100 1400.1394
20 Jul 2020 1385.000 1400.000 1365.000 1370.000 168,200 1376.8282
17 Jul 2020 1395.000 1400.000 1380.000 1385.000 66,300 1384.8492
16 Jul 2020 1400.000 1405.000 1380.000 1380.000 84,000 1387.7143
15 Jul 2020 1400.000 1420.000 1380.000 1400.000 118,200 1391.8866
14 Jul 2020 1395.000 1400.000 1390.000 1400.000 190,500 1396.6562
13 Jul 2020 1380.000 1395.000 1380.000 1380.000 97,100 1386.1123
10 Jul 2020 1375.000 1405.000 1375.000 1380.000 155,700 1387.7136
09 Jul 2020 1365.000 1400.000 1365.000 1375.000 632,700 1383.7293
08 Jul 2020 1460.000 1465.000 1400.000 1400.000 1,096,200 1417.2377
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1465.000 1500.000 1285.000 1355.000 5,868,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1375.000 1500.000 1285.000 1460.000 8,501,700 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1275.000 1500.000 1265.000 1375.000 6,665,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.