Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARS GROUP INC(THE) STARS GROUP INC(THE)
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 16.210 Change: +0.070 High: 16.500 Remarks: -
Change (%): +0.43 Low: 16.100
Open 16.160 Yesterday's Close 16.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,885,378 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70718 Trailing EPS (USD) e -1.03531 NAV (USD) b 29.3575
PE a - Trailing PE f - Price / NAV b 0.5522
Dividend (USD) d - Cash In Hand (USD) g 1.9188 Issued & Paid-up Shares c 144,875,000
Dividend Yield (%) d - Price / Cash In Hand g 8.448 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,348.424
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 7,465.502
Piotroski F Score 3 Exchange Code TSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.18 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARS GROUP INC(THE) NASDAQ 2,348.424 - - 0.5522 -
Industry Casinos/Gaming NASDAQ 3,108.350 46.553 36.422 3.4282 0.682
Local Peer WYNN RESORTS LTD NASDAQ 13,055.094 22.806 14.613 6.2819 2.259
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,054.854 28.630 32.222 4.6307 2.529
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,816.890 25.798 65.141 2.5722 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,463.004 33.481 24.468 9.7680 0.492
Local Peer ELDORADO RESORTS INC NASDAQ 3,401.021 35.712 30.202 3.1987 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,141.301 22.897 24.040 1.1501 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,704.226 - - -0.7034 -
Local Peer MONARCH CASINO & RESORT NASDAQ 758.290 22.239 22.061 2.4449 -
Local Peer GOLDEN ENTMT INC NASDAQ 376.026 - - 1.1925 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 328.501 11.481 7.708 - -
Local Peer EMPIRE RESORTS INC NASDAQ 304.555 - - 1.6003 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 285.264 84.049 80.766 1.5950 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 301,211.695 20.497 20.497 8.7259 5.339
Global Peer GALAXY ENT HKEx 224,288.623 16.605 16.605 3.6013 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,971.792 33.611 57.438 2.2062 1.691
Global Peer WYNN MACAU HKEx 89,584.777 14.344 14.344 59.0007 6.960
Global Peer Genting Sing SGX 11,092.656 14.685 14.916 1.3885 3.802
Global Peer TABCORP HOLDINGS LIMITED ASX 9,066.657 315.975 48.589 1.2499 4.662
Global Peer GENTING Bursa 25,837.365 18.920 19.507 0.7575 2.161
Global Peer MGM CHINA HKEx 50,084.000 46.874 46.873 5.5985 0.744
Global Peer SJM HOLDINGS HKEx 49,277.757 17.290 17.290 1.7885 3.331
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), THE BETMAKERS HOLDINGS LTD (ASX), ASIA PIONEER (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-2.70 %
10 Days --0.120
-0.73 %
20 Days --0.280
-1.70 %
Medium Term Return 3 Months --1.320
-7.53 %
6 Months --0.490
-2.93 %
1 Year --17.040
-51.25 %
Annualised Return Annualised --
-51.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.100 - 38.200 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +7.35
Change From 1 Year High -21.990 % Change From 1 Year High (%) -57.57
2 Years Range 15.100 - 38.950 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +7.35
Change From 2 Years High -22.740 % Change From 2 Years High (%) -58.38
5 Years Range 15.100 - 38.950 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +7.35
Change From 5 Years High -22.740 % Change From 5 Years High (%) -58.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Stars Group, Inc. provides technology-based products and services in the global gaming and interactive entertainment industries. It owns gaming and related consumer businesses and brands, including PokerStars, PokerStars Casino, BetStars, Full Tilt, StarsDraft, and the PokerStars Championship and PokerStars Festival live poker tour brands. The firm operates through the Business-to-Consumer segment. The B2C segment is divided into the Poker, and Casino and Sportsbook business lines. It offers non-poker gaming products, including casino, sportsbook and daily fantasy sports. The company was founded on January 30, 2004 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 16.160 16.500 16.100 16.210 1,885,378 -
25 Jun 2019 16.500 16.500 16.095 16.140 1,601,384 -
24 Jun 2019 16.700 16.700 16.180 16.330 2,735,882 -
21 Jun 2019 16.700 16.730 16.520 16.600 2,437,884 -
20 Jun 2019 16.830 16.900 16.620 16.660 2,410,439 -
19 Jun 2019 16.750 16.860 16.625 16.660 1,431,348 -
18 Jun 2019 16.370 16.980 16.320 16.700 2,007,992 -
17 Jun 2019 16.430 16.510 16.100 16.330 1,188,913 -
14 Jun 2019 16.500 16.610 16.350 16.390 1,357,116 -
13 Jun 2019 16.550 16.605 16.030 16.480 4,224,586 -
12 Jun 2019 16.720 16.720 16.020 16.330 2,292,625 -
11 Jun 2019 17.050 17.070 16.710 16.790 1,301,009 -
10 Jun 2019 16.940 17.010 16.800 16.880 1,551,063 -
07 Jun 2019 16.650 16.970 16.650 16.850 1,148,703 -
06 Jun 2019 17.030 17.160 16.560 16.590 1,652,736 -
05 Jun 2019 17.050 17.150 16.940 17.030 2,521,353 -
04 Jun 2019 16.820 17.210 16.600 17.040 1,748,458 -
03 Jun 2019 16.590 16.850 16.360 16.660 2,025,704 -
31 May 2019 15.980 16.645 15.980 16.560 4,519,958 -
30 May 2019 16.500 16.640 16.240 16.320 2,143,582 -
29 May 2019 16.790 16.800 16.400 16.490 2,428,781 -
28 May 2019 16.930 17.020 16.738 16.930 4,073,681 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
16.550 16.980 16.030 16.210 21,280,922 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
16.500 16.980 16.030 16.330 20,905,191 -
4 Weeks from
(01 May 2019 to 29 May 2019)
18.890 18.960 16.030 16.490 72,390,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.