Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 25.170 Change: +0.830 High: 25.210 Remarks: -
Change (%): +3.41 Low: 23.750
Open 23.980 Yesterday's Close 24.340000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40405 Trailing EPS (USD) e -3.56688 NAV (USD) b 11.9889
PE a 10.470 Trailing PE f - Price / NAV b 2.0994
Dividend (USD) d 1.630576 Cash In Hand (USD) g 15.2030 Issued & Paid-up Shares c 38,268,700
Dividend Yield (%) d 6.478 Price / Cash In Hand g 1.656 Treasury Shares h 10,500,000
Market Cap (M) 963.223 Enterprise Value (M) 1,732.823
Piotroski F Score 4 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.32 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 963.223 10.470 - 2.0994 6.478
Industry Industrial Specialties NYSE 7,864.248 32.172 39.768 6.1939 1.367
Local Peer SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Local Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Local Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Local Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Local Peer FULLER(H.B.)CO NYSE 2,492.228 19.051 20.190 2.0455 1.306
Local Peer CABOT CORP NYSE 2,177.411 14.048 33.499 2.3413 3.565
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,941.124 49.645 87.834 3.7839 -
Local Peer OLIN CORP NYSE 1,736.482 - - - 7.265
Local Peer ENVIVA PARTNERS LP NYSE 1,633.952 - 96.064 3.0339 5.354
Local Peer FERRO CORP NYSE 1,055.278 174.772 - 3.0102 -
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.212
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,372.440 29.767 29.766 1.2381 2.710
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 44,544.000 - 33.409 1.8138 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.090
+13.99 %
10 Days --1.720
-6.40 %
20 Days -+3.130
+14.20 %
Medium Term Return 3 Months 0.400+5.600
+30.66 %
6 Months 0.800-3.650
-9.89 %
1 Year 1.600-4.390
-9.44 %
Long Term Return 2 Years 3.200-50.180
-62.35 %
3 Years 4.680-34.380
-49.87 %
5 Years 5.880-7.500
-4.96 %
Annualised Return Annualised --
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.160 - 50.140 Change From 1 Year Low +11.010 % Change From 1 Year Low (%) +77.75
Change From 1 Year High -24.970 % Change From 1 Year High (%) -49.80
2 Years Range 14.160 - 82.180 Change From 2 Years Low +11.010 % Change From 2 Years Low (%) +77.75
Change From 2 Years High -57.010 % Change From 2 Years High (%) -69.37
5 Years Range 14.160 - 85.350 Change From 5 Years Low +11.010 % Change From 5 Years Low (%) +77.75
Change From 5 Years High -60.180 % Change From 5 Years High (%) -70.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following segments: Latex Binders, Synthetic Rubber, Performance Plastics, Polystyrene, Feedstocks, Americas Styrenics, and Corporate. The Latex Binders segment produces styrene-butadiene latex and other latex polymers and binders, primarily for coated paper and packaging board, carpet and artificial turf backings. The Synthetic Rubber segment focuses on the production of synthetic rubber products used predominantly in tires, impact modifiers, and technical rubber products. The Performance Plastics segment includes a variety of compounds and blends. The Polystyrene segment comprises of general purpose polystyrenes and polystyrene that has been modified with polybutadiene rubber to increase its impact resistant properties. The Feedstocks segment focuses on the production and procurement of styrene monomer outside of North America. The Americas Styrenics segment consists solely of the operations of the firm's owned joint venture. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 23.980 25.210 23.750 25.170 337,125 -
06 Aug 2020 24.440 24.690 23.880 24.340 346,903 -
05 Aug 2020 23.930 24.930 23.680 24.750 491,611 -
04 Aug 2020 22.680 23.380 22.119 23.280 508,468 -
03 Aug 2020 22.080 22.970 22.000 22.080 762,602 -
31 Jul 2020 21.840 22.480 21.250 21.700 1,039,729 -
30 Jul 2020 24.000 24.990 20.895 22.380 2,972,023 -
29 Jul 2020 25.640 26.930 25.620 26.910 777,429 -
28 Jul 2020 26.850 27.250 25.300 25.330 750,280 -
27 Jul 2020 25.910 26.910 25.100 26.890 1,188,094 -
24 Jul 2020 24.110 24.310 23.630 23.980 375,087 -
23 Jul 2020 24.110 24.670 23.850 24.120 482,957 -
22 Jul 2020 24.200 24.420 23.760 24.350 383,075 -
21 Jul 2020 23.680 24.290 23.670 24.220 296,858 -
20 Jul 2020 23.890 24.160 23.314 23.480 281,470 -
17 Jul 2020 24.140 24.650 23.675 23.970 340,083 -
16 Jul 2020 24.180 24.740 23.650 24.040 430,222 -
15 Jul 2020 23.650 24.340 23.300 24.300 574,241 -
14 Jul 2020 22.010 23.100 21.640 23.020 485,422 -
13 Jul 2020 22.100 22.570 21.450 22.040 722,607 -
10 Jul 2020 20.440 21.870 20.385 21.640 662,724 -
09 Jul 2020 20.890 21.100 20.310 20.320 648,292 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
25.910 27.250 20.895 25.170 9,174,264 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
22.100 27.250 20.895 23.980 4,372,022 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
21.520 27.250 20.860 21.640 11,387,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.