Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 07 May 2021 (End of trading day)
Last (USD): 68.130 Change: -0.530 High: 70.250 Remarks: -
Change (%): -0.77 Low: 66.910
Open 69.440 Yesterday's Close 68.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 534,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20395 Trailing EPS (USD) e 0.20395 NAV (USD) b 15.2396
PE a 334.052 Trailing PE f 334.048 Price / NAV b 4.4706
Dividend (USD) d 1.268946 Cash In Hand (USD) g 15.1983 Issued & Paid-up Shares c 38,734,500
Dividend Yield (%) d 1.863 Price / Cash In Hand g 4.483 Treasury Shares h 10,400,000
Market Cap (M) 2,638.981 Enterprise Value (M) 3,302.781
Piotroski F Score 7 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.20 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 2,638.981 334.052 334.048 4.4706 1.863
Industry Industrial Specialties NYSE 10,780.570 79.706 62.450 8.4932 1.004
Local Peer SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Local Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Local Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Local Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Local Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,719.906 26.118 26.604 6.7292 2.883
Local Peer ATOTECH LTD NYSE 4,368.260 - - 5.2981 -
Local Peer FULLER(H.B.)CO NYSE 3,625.461 29.304 25.244 2.5149 0.927
Local Peer CABOT CORP NYSE 3,531.171 - - 4.3541 2.239
Local Peer ENVIVA PARTNERS LP NYSE 2,033.326 - - 4.7826 5.666
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,986.014 19.821 19.742 3.0644 -
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 - 0.338
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer FLAT GLASS HKEx 37,601.249 20.548 14.348 2.9352 1.367
Global Peer ORICA ASX 5,676.576 33.729 33.729 1.8094 2.360
Global Peer WD-40 CO NASDAQ 3,328.802 55.098 44.580 17.7460 1.100
Global Peer VIVA ENERGY GROUP LTD ASX 3,157.383 - - 1.5349 -
Global Peer Sri Trang Agro SGX 3,102.720 7.365 7.365 1.8439 4.899
Global Peer STA SET 72,192.000 7.574 7.574 2.9397 -
Other Global Peers TOA (SET), CSW INDUSTRIALS INC (NASDAQ), VIEW INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), TFI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind (SGX), ADB (SET), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SELIC (SET), SUPERLN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), DIMET (SET), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.220
+10.05 %
10 Days -+4.680
+7.38 %
20 Days -+3.740
+5.81 %
Medium Term Return 3 Months 0.080+12.310
+22.20 %
6 Months 0.160+31.330
+85.57 %
1 Year 125.760+47.630
+845.80 %
Long Term Return 2 Years 127.360+24.650
+349.61 %
3 Years 128.960-7.970
+158.99 %
5 Years 131.240+24.470
+356.64 %
Annualised Return Annualised --
+35.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.760 - 76.490 Change From 1 Year Low +52.370 % Change From 1 Year Low (%) +332.30
Change From 1 Year High -8.360 % Change From 1 Year High (%) -10.93
2 Years Range 14.160 - 76.490 Change From 2 Years Low +53.970 % Change From 2 Years Low (%) +381.14
Change From 2 Years High -8.360 % Change From 2 Years High (%) -10.93
5 Years Range 14.160 - 85.350 Change From 5 Years Low +53.970 % Change From 5 Years Low (%) +381.14
Change From 5 Years High -17.220 % Change From 5 Years High (%) -20.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following segments: Latex Binders, Synthetic Rubber, Performance Plastics, Polystyrene, Feedstock's, Americas Styrene's, and Corporate. The Latex Binders segment produces styrene-butadiene latex and other latex polymers and binders, primarily for coated paper and packaging board, carpet and artificial turf backings. The Synthetic Rubber segment focuses on the production of synthetic rubber products used predominantly in tires, impact modifiers, and technical rubber products. The Performance Plastics segment includes a variety of compounds and blends. The Polystyrene segment comprises of general purpose polystyrenes and polystyrene that has been modified with polybutadiene rubber to increase its impact resistant properties. The Feedstock's segment focuses on the production and procurement of styrene monomer outside of North America. The Americas Styrene's segment consists solely of the operations of the firm's owned joint venture. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 69.440 70.250 66.910 68.130 534,143 -
06 May 2021 67.730 68.990 65.320 68.660 523,200 -
05 May 2021 66.430 68.890 66.150 67.900 303,890 -
04 May 2021 63.280 65.420 61.880 65.320 314,659 -
03 May 2021 62.840 64.550 61.880 63.530 380,156 -
30 Apr 2021 62.640 63.640 61.600 61.910 338,507 -
29 Apr 2021 63.630 64.970 62.690 63.190 219,105 -
28 Apr 2021 63.260 64.040 62.580 63.630 173,702 -
27 Apr 2021 62.830 63.455 62.240 63.360 170,184 -
26 Apr 2021 63.630 64.510 62.990 63.380 225,970 -
23 Apr 2021 61.620 64.240 61.450 63.450 280,013 -
22 Apr 2021 64.180 64.310 61.260 61.260 270,060 -
21 Apr 2021 61.790 64.800 61.590 64.120 288,113 -
20 Apr 2021 64.200 64.280 61.255 62.220 365,682 -
19 Apr 2021 65.630 65.750 63.750 64.360 202,885 -
16 Apr 2021 66.720 67.130 65.105 65.650 171,121 -
15 Apr 2021 66.240 66.240 63.800 65.800 179,745 -
14 Apr 2021 63.720 66.010 63.720 65.700 232,592 -
13 Apr 2021 65.470 65.475 62.850 63.450 276,727 -
12 Apr 2021 64.460 65.330 64.250 65.280 341,646 -
09 Apr 2021 63.700 64.680 63.328 64.390 303,417 -
08 Apr 2021 64.000 64.490 61.270 63.770 312,606 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
63.630 70.250 61.600 68.130 3,183,516 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
64.460 70.250 61.600 63.450 2,608,584 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
73.300 74.550 61.600 64.390 8,577,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.