Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 37.700 Change: -0.020 High: 38.360 Remarks: -
Change (%): -0.05 Low: 37.660
Open 37.770 Yesterday's Close 37.720000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.16367 Trailing EPS (USD) e 5.09172 NAV (USD) b 18.4443
PE a 5.263 Trailing PE f 7.404 Price / NAV b 2.0440
Dividend (USD) d 1.589380 Cash In Hand (USD) g 12.6473 Issued & Paid-up Shares c 40,831,000
Dividend Yield (%) d 4.216 Price / Cash In Hand g 2.981 Treasury Shares h 7,800,000
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,539.329
Beta - 500 Daysi -0.136 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,258.829
Piotroski F Score 6 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.52 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 1,539.329 5.263 7.404 2.0440 4.216
Industry Industrial Specialties NYSE 5,928.048 21.473 21.222 4.8797 1.386
Local Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Local Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Local Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Local Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Local Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Local Peer CABOT CORP NYSE 2,635.108 - 9.652 2.3869 2.955
Local Peer FULLER(H.B.)CO NYSE 2,442.027 14.263 19.084 2.1005 1.278
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,829.401 10.825 10.876 1.3128 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,602.674 - 27.349 3.1686 -
Local Peer FERRO CORP NYSE 1,205.205 15.048 17.142 3.2902 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,026.500 6.161 6.161 1.1444 8.077
Global Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Global Peer WD-40 CO NASDAQ 2,439.781 37.656 35.599 15.9019 1.198
Global Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Global Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-4.56 %
10 Days 0.400-2.900
-6.16 %
20 Days 0.400-3.150
-6.73 %
Medium Term Return 3 Months 0.400-10.340
-20.69 %
6 Months 0.800-13.610
-24.97 %
1 Year 1.600-35.100
-46.02 %
Long Term Return 2 Years 3.080-32.000
-41.49 %
3 Years 3.980-13.350
-18.35 %
5 Years 4.280+18.960
+124.01 %
Annualised Return Annualised --
+17.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.645 - 82.180 Change From 1 Year Low +1.055 % Change From 1 Year Low (%) +2.88
Change From 1 Year High -44.480 % Change From 1 Year High (%) -54.13
2 Years Range 36.645 - 85.350 Change From 2 Years Low +1.055 % Change From 2 Years Low (%) +2.88
Change From 2 Years High -47.650 % Change From 2 Years High (%) -55.83
5 Years Range 11.920 - 85.350 Change From 5 Years Low +25.780 % Change From 5 Years Low (%) +216.27
Change From 5 Years High -47.650 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following divisions: Performance Materials and Basic Plastics & Feedstocks. The Performance Materials division includes latex binders, synthetic rubber and performance plastics segments. The Basic Plastics & Feedstocks division offers basic plastics, feedstocks and americas styrenics. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 37.770 38.360 37.660 37.700 361,116 -
18 Jul 2019 36.910 37.910 36.800 37.720 325,179 -
17 Jul 2019 37.930 37.930 36.400 36.910 501,103 -
16 Jul 2019 38.810 39.920 38.460 39.360 334,745 -
15 Jul 2019 39.570 39.870 38.650 38.910 221,568 -
12 Jul 2019 38.530 39.970 38.205 39.500 361,295 -
11 Jul 2019 38.420 38.750 37.700 38.380 402,496 -
10 Jul 2019 38.530 38.970 38.250 38.280 369,275 -
09 Jul 2019 39.000 39.270 38.360 38.740 398,094 -
08 Jul 2019 40.450 40.720 39.360 39.380 306,391 -
05 Jul 2019 39.770 40.650 39.770 40.600 229,116 -
03 Jul 2019 39.990 40.650 39.770 40.280 180,184 -
02 Jul 2019 40.390 40.420 39.350 39.790 343,455 -
01 Jul 2019 42.360 42.580 40.480 40.500 475,417 -
28 Jun 2019 42.140 42.840 41.770 42.340 1,269,672 -
27 Jun 2019 41.400 42.460 41.387 41.990 333,184 -
26 Jun 2019 41.320 41.830 41.061 41.400 268,781 -
25 Jun 2019 40.970 41.410 40.610 40.970 287,013 -
24 Jun 2019 41.000 41.660 40.730 40.930 337,788 -
21 Jun 2019 39.470 41.240 39.355 40.850 517,653 -
20 Jun 2019 40.650 40.760 39.970 40.050 192,592 -
19 Jun 2019 40.490 40.530 39.750 40.230 184,228 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
40.450 40.720 36.400 37.700 3,581,262 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
39.470 41.240 36.400 40.600 4,242,263 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
39.220 40.720 36.400 40.050 5,225,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.