Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 35.700 Change: -0.110 High: 35.880 Remarks: -
Change (%): -0.31 Low: 34.580
Open 35.820 Yesterday's Close 35.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 407,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.46554 Trailing EPS (USD) e 2.17968 NAV (USD) b 18.2491
PE a 4.782 Trailing PE f 16.379 Price / NAV b 1.9563
Dividend (USD) d 1.656355 Cash In Hand (USD) g 12.3354 Issued & Paid-up Shares c 39,180,000
Dividend Yield (%) d 4.640 Price / Cash In Hand g 2.894 Treasury Shares h 9,300,000
Beta - 75 Daysi 2.461 R-Squared - 75 Days(%)i 27.50 Market Cap (M) 1,398.726
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 25.08 Enterprise Value (M) 2,156.926
Piotroski F Score 6 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.15 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 1,398.726 4.782 16.379 1.9563 4.640
Industry Industrial Specialties NYSE 6,699.996 22.985 26.869 5.5845 1.177
Local Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Local Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Local Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Local Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Local Peer OLIN CORP NYSE 2,685.666 8.190 22.531 1.0079 4.924
Local Peer CABOT CORP NYSE 2,647.768 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,548.080 14.883 18.207 2.1675 1.224
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,462.325 2.475 6.035 2.9419 5.826
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,888.792 11.176 12.866 1.3465 0.373
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,634.708 - 29.561 3.1816 -
Local Peer FERRO CORP NYSE 1,177.060 14.696 24.384 3.1173 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Global Peer VIVA ENERGY GROUP LTD ASX 4,141.870 7.146 8.210 1.5140 2.254
Global Peer WD-40 CO NASDAQ 2,674.610 48.126 48.126 18.3854 1.252
Global Peer FLAT GLASS HKEx 14,883.000 30.578 28.426 3.1945 0.641
Global Peer SCIENTX Bursa 4,838.301 14.499 14.499 2.1745 2.130
Other Global Peers CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), EPG (SET), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.290
-6.03 %
10 Days --3.600
-9.16 %
20 Days --10.290
-22.37 %
Medium Term Return 3 Months 0.400-0.850
-1.23 %
6 Months 0.800-3.670
-7.29 %
1 Year 1.600-10.710
-19.63 %
Long Term Return 2 Years 3.120-35.000
-45.09 %
3 Years 4.080-24.500
-33.92 %
5 Years 4.680+20.190
+160.35 %
Annualised Return Annualised --
+21.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.360 - 52.340 Change From 1 Year Low +8.340 % Change From 1 Year Low (%) +30.48
Change From 1 Year High -16.640 % Change From 1 Year High (%) -31.79
2 Years Range 27.360 - 85.350 Change From 2 Years Low +8.340 % Change From 2 Years Low (%) +30.48
Change From 2 Years High -49.650 % Change From 2 Years High (%) -58.17
5 Years Range 14.140 - 85.350 Change From 5 Years Low +21.560 % Change From 5 Years Low (%) +152.48
Change From 5 Years High -49.650 % Change From 5 Years High (%) -58.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following divisions: Performance Materials and Basic Plastics & Feedstocks. The Performance Materials division includes latex binders, synthetic rubber and performance plastics segments. The Basic Plastics & Feedstocks division offers basic plastics, feedstocks and americas styrenics. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 35.820 35.880 34.580 35.700 407,308 -
04 Dec 2019 36.230 36.770 35.770 35.810 318,444 -
03 Dec 2019 36.270 36.270 35.440 35.870 345,860 -
02 Dec 2019 38.250 39.070 37.010 37.060 355,638 -
29 Nov 2019 38.830 38.930 37.870 37.990 186,890 -
27 Nov 2019 39.580 39.580 38.870 39.330 268,228 -
26 Nov 2019 39.730 39.830 39.200 39.280 604,337 -
25 Nov 2019 39.580 40.420 39.310 39.840 372,003 -
22 Nov 2019 39.370 39.990 39.130 39.300 332,258 -
21 Nov 2019 39.930 40.265 39.020 39.260 460,143 -
20 Nov 2019 40.660 40.980 39.730 39.840 452,702 -
19 Nov 2019 42.140 42.155 40.620 40.760 670,098 -
18 Nov 2019 42.530 42.540 41.250 41.740 368,721 -
15 Nov 2019 43.740 43.740 42.610 42.720 389,983 -
14 Nov 2019 43.130 43.760 42.780 43.230 513,191 -
13 Nov 2019 44.950 45.200 44.440 44.630 303,449 -
12 Nov 2019 46.030 46.600 45.510 45.660 291,881 -
11 Nov 2019 45.600 46.160 45.110 45.800 268,002 -
08 Nov 2019 47.350 47.620 45.920 45.990 427,354 -
07 Nov 2019 47.120 48.115 46.780 47.360 611,151 -
06 Nov 2019 45.300 47.270 45.150 46.120 866,205 -
05 Nov 2019 44.500 50.140 44.450 45.440 1,215,873 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
39.930 40.420 34.580 35.700 3,651,109 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
47.120 48.115 34.580 39.840 4,296,532 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
39.660 40.640 34.580 46.120 9,368,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.