Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 42.250 Change: +0.470 High: 42.790 Remarks: -
Change (%): +1.12 Low: 41.280
Open 41.720 Yesterday's Close 41.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 351,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.27599 Trailing EPS (USD) e 3.42283 NAV (USD) b 18.5345
PE a 5.807 Trailing PE f 12.344 Price / NAV b 2.2795
Dividend (USD) d 1.614300 Cash In Hand (USD) g 13.3057 Issued & Paid-up Shares c 40,200,700
Dividend Yield (%) d 3.821 Price / Cash In Hand g 3.175 Treasury Shares h 8,200,000
Beta - 75 Daysi 2.461 R-Squared - 75 Days(%)i 27.50 Market Cap (M) 1,698.480
Beta - 500 Daysi 1.654 R-Squared - 500 Days (%)i 25.08 Enterprise Value (M) 2,403.880
Piotroski F Score 6 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.26 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 1,698.480 5.807 12.344 2.2795 3.821
Industry Industrial Specialties NYSE 6,383.199 23.022 24.394 5.1713 1.294
Local Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Local Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Local Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Local Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Local Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Local Peer CABOT CORP NYSE 2,534.940 - 11.682 2.3214 3.108
Local Peer FULLER(H.B.)CO NYSE 2,433.881 14.216 17.391 2.0703 1.282
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,411.360 2.423 3.973 2.9300 5.949
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,810.282 10.712 12.012 1.3015 0.389
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,454.147 - 16.320 2.8507 -
Local Peer ENVIVA PARTNERS LP NYSE 1,043.858 962.072 315.747 2.7868 6.367
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,522.110 6.929 8.819 1.2482 7.182
Global Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Global Peer VIVA ENERGY GROUP LTD ASX 3,714.071 6.408 7.362 1.3576 2.513
Global Peer WD-40 CO NASDAQ 2,485.361 38.359 36.264 16.1990 1.204
Global Peer FLAT GLASS HKEx 11,847.000 28.831 22.628 2.5429 0.805
Global Peer SCIENTX Bursa 4,647.654 13.928 13.928 2.0888 2.217
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.400+3.280
+9.44 %
10 Days 0.400+2.490
+7.27 %
20 Days 0.400-0.650
-0.58 %
Medium Term Return 3 Months 0.400+5.340
+15.55 %
6 Months 0.800-5.770
-10.35 %
1 Year 1.600-18.300
-27.58 %
Long Term Return 2 Years 3.120-27.750
-35.19 %
3 Years 4.080-14.100
-17.78 %
5 Years 4.680+28.100
+231.66 %
Annualised Return Annualised --
+27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.360 - 61.750 Change From 1 Year Low +14.890 % Change From 1 Year Low (%) +54.42
Change From 1 Year High -19.500 % Change From 1 Year High (%) -31.58
2 Years Range 27.360 - 85.350 Change From 2 Years Low +14.890 % Change From 2 Years Low (%) +54.42
Change From 2 Years High -43.100 % Change From 2 Years High (%) -50.50
5 Years Range 11.920 - 85.350 Change From 5 Years Low +30.330 % Change From 5 Years Low (%) +254.44
Change From 5 Years High -43.100 % Change From 5 Years High (%) -50.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following divisions: Performance Materials and Basic Plastics & Feedstocks. The Performance Materials division includes latex binders, synthetic rubber and performance plastics segments. The Basic Plastics & Feedstocks division offers basic plastics, feedstocks and americas styrenics. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 41.720 42.790 41.280 42.250 351,837 -
14 Oct 2019 41.590 42.485 40.490 41.780 309,165 -
11 Oct 2019 40.850 43.120 40.850 42.280 554,410 -
10 Oct 2019 39.660 40.640 39.170 39.590 358,437 -
09 Oct 2019 38.160 39.420 37.570 38.970 531,121 -
08 Oct 2019 39.120 39.825 38.683 39.270 436,091 -
07 Oct 2019 40.160 41.170 39.700 39.880 517,819 -
04 Oct 2019 40.130 40.890 39.700 40.530 194,847 -
03 Oct 2019 39.490 40.080 38.915 40.080 226,084 -
02 Oct 2019 40.110 40.600 39.062 39.760 478,982 -
01 Oct 2019 43.320 44.660 40.730 40.850 351,096 -
30 Sep 2019 43.120 43.445 42.450 42.950 480,857 -
27 Sep 2019 43.320 44.610 42.965 43.130 464,107 -
26 Sep 2019 43.360 43.780 42.860 43.240 315,512 -
25 Sep 2019 41.780 43.770 41.780 43.320 387,308 -
24 Sep 2019 44.210 44.210 41.780 42.120 518,269 -
23 Sep 2019 43.210 44.520 43.210 44.320 556,200 -
20 Sep 2019 43.130 44.090 42.910 43.970 930,737 -
19 Sep 2019 43.020 44.000 42.890 43.090 387,481 -
18 Sep 2019 43.650 43.880 42.340 42.900 563,879 -
17 Sep 2019 43.690 44.110 42.980 43.770 470,952 -
16 Sep 2019 43.620 45.040 43.350 44.300 365,547 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
40.110 43.120 37.570 42.250 3,958,793 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
43.650 43.880 37.570 40.850 4,955,446 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
29.920 43.120 29.150 43.770 25,026,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.