Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINSEO S.A. TRINSEO SA
Updated on 24 May 2019 (End of trading day)
Last (USD): 39.090 Change: +0.080 High: 39.670 Remarks: -
Change (%): +0.21 Low: 38.590
Open 39.670 Yesterday's Close 39.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.16367 Trailing EPS (USD) e 5.09172 NAV (USD) b 18.4443
PE a 5.457 Trailing PE f 7.677 Price / NAV b 2.1194
Dividend (USD) d 1.589380 Cash In Hand (USD) g 12.6473 Issued & Paid-up Shares c 40,831,000
Dividend Yield (%) d 4.066 Price / Cash In Hand g 3.091 Treasury Shares h 7,800,000
Beta - 75 Daysi -0.132 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,596.084
Beta - 500 Daysi -0.136 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 2,247.184
Piotroski F Score 6 Exchange Code TSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.21 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.7077 1.476
Local Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.264
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer FERRO CORP NYSE 1,157.685 14.454 16.466 3.1605 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.347
Global Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Global Peer FLAT GLASS HKEx 12,771.000 26.471 26.092 2.7187 0.747
Global Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA GLASS (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EASON (SET), INFINITY DEV (HKEx), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), EG LEASING (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SELIC (SET), TRUBB (SET), GF HEALTHCARE (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), OGC (SET), COLOR (SET), TPA (SET), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TFI (SET), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-2.40 %
10 Days --4.390
-10.10 %
20 Days --7.070
-15.32 %
Medium Term Return 3 Months 0.400-12.830
-23.94 %
6 Months 0.800-7.280
-13.97 %
1 Year 1.600-36.110
-45.89 %
Long Term Return 2 Years 2.680-25.860
-35.69 %
3 Years 3.880-8.490
-9.69 %
Annualised Return Annualised --
-3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.414 - 82.180 Change From 1 Year Low +0.676 % Change From 1 Year Low (%) +1.76
Change From 1 Year High -43.090 % Change From 1 Year High (%) -52.43
2 Years Range 38.414 - 85.350 Change From 2 Years Low +0.676 % Change From 2 Years Low (%) +1.76
Change From 2 Years High -46.260 % Change From 2 Years High (%) -54.20
5 Years Range 11.920 - 85.350 Change From 5 Years Low +27.170 % Change From 5 Years Low (%) +227.93
Change From 5 Years High -46.260 % Change From 5 Years High (%) -54.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinseo SA engages in the manufacture and marketing of synthetic rubber, latex binders and plastics. It operates through the following divisions: Performance Materials and Basic Plastics & Feedstocks. The Performance Materials division includes latex binders, synthetic rubber and performance plastics segments. The Basic Plastics & Feedstocks division offers basic plastics, feedstocks and americas styrenics. The company was founded on June 3, 2010 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 39.670 39.670 38.590 39.090 196,451 -
23 May 2019 39.220 39.470 38.414 39.010 273,341 -
22 May 2019 40.080 40.750 39.770 40.030 225,520 -
21 May 2019 39.860 40.740 39.860 40.480 167,145 -
20 May 2019 39.460 39.795 38.860 39.440 309,566 -
17 May 2019 40.590 41.230 40.040 40.050 215,798 -
16 May 2019 41.860 41.930 40.900 41.280 277,269 -
15 May 2019 40.990 41.760 40.825 41.690 335,913 -
14 May 2019 41.080 41.950 40.830 41.570 309,919 -
13 May 2019 42.080 42.215 39.890 40.860 475,941 -
10 May 2019 43.270 43.610 42.500 43.480 409,715 -
09 May 2019 43.830 44.280 42.320 43.470 400,080 -
08 May 2019 44.380 45.090 44.375 44.570 344,309 -
07 May 2019 44.270 44.900 43.700 44.510 406,869 -
06 May 2019 44.630 45.340 43.840 45.150 403,343 -
03 May 2019 43.570 47.630 43.570 46.460 976,714 -
02 May 2019 43.290 43.290 41.280 42.190 529,035 -
01 May 2019 45.060 45.100 43.260 43.290 376,252 -
30 Apr 2019 46.280 46.280 44.852 44.950 320,136 -
29 Apr 2019 46.050 46.750 45.890 46.280 213,355 -
26 Apr 2019 45.130 46.180 44.450 46.160 283,283 -
25 Apr 2019 46.600 46.860 45.140 45.150 286,111 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
42.080 42.215 38.414 39.090 2,786,863 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
46.050 46.750 38.414 43.480 4,379,808 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
46.330 46.800 38.414 46.160 5,199,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.