Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSE THAI SOLAR ENERGY PUBLIC COMPANY LTD
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 2.760 Change: - High: 2.780 Remarks: -
Change (%): - Low: 2.740
Open 2.760 Yesterday's Close 2.76
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 11 Sell Volume ('00) 200
Cumulative Volume ('00) 13,511 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.36576 Trailing EPS (THB) e 0.31561 NAV (THB) b 2.6017
PE a 7.546 Trailing PE f 8.745 Price / NAV b 1.0608
Dividend (THB) d 0.005300 Cash In Hand (THB) g 0.5961 Issued & Paid-up Shares c 2,117,720,000
Dividend Yield (%) d 0.192 Price / Cash In Hand g 4.630 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,844.907
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,844.907
Piotroski F Score 3 Exchange Code TSE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.83 6-Month VWAP 2.852 Free Float (%) 41.4
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSE SET 5,844.907 12.651 8.745 1.0608 0.192
Industry Alternative Power Generation SET 32,709.489 41.496 39.712 6.5686 0.769
Local Peer EA SET 147,335.000 24.226 24.434 9.0162 0.506
Local Peer ACE SET 30,935.040 37.943 23.493 - -
Local Peer BCPG SET 24,187.658 13.427 13.631 1.6851 5.030
Local Peer SPCG SET 18,116.214 6.787 6.626 1.5730 5.865
Local Peer SSP SET 6,500.100 11.912 10.347 1.9062 2.908
Local Peer TPCH SET 4,694.040 13.057 13.117 2.0232 0.481
Local Peer SOLAR SET 511.478 - - 0.3185 -
Global Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 19,661.855 6,554.167 - 5.1430 3.001
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 9,587.383 - - 5.4754 1.344
Global Peer AGL ENERGY ASX 8,803.470 8.673 8.673 1.0902 6.937
Global Peer CLEARWAY ENERGY INC NYSE 4,988.882 - 97.821 2.6793 1.818
Global Peer CHINA LONGYUAN HKEx 38,333.580 7.817 7.791 0.6999 2.457
Global Peer XINYI ENERGY HKEx 24,529.500 27.532 25.224 2.4971 3.716
Global Peer ORMAT TECHNOLOGIES INC NYSE 2,881.211 32.706 37.278 2.0171 0.779
Global Peer ATLANTICA SUSTAINABLE INFR PLC NASDAQ 2,770.687 44.592 162.905 2.0560 5.757
Global Peer HUADIAN FUXIN HKEx 20,935.820 9.782 9.841 0.8118 2.373
Global Peer JNCEC HKEx 16,241.685 6.851 6.926 0.6346 3.997
Other Global Peers AZURE POWER GLOBAL LIMITED (NYSE), C TRANSMISSION (HKEx), DATANG RENEW (HKEx), CGN NEW ENERGY (HKEx), BEIJING ENERGY INTERNATIONAL HOLDI (HKEx), ELLOMAY CAPITAL LTD (NYSE American), MAXEON SOLAR TECHNOLOGIES LIMITED (NASDAQ), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), KONG SUN HOLD (HKEx), GENEX POWER LIMITED (ASX), CH RENEW EN INV (HKEx), HRL HOLDINGS LTD (ASX), WINDMILL GP (HKEx), VOLT POWER GROUP LTD (ASX), PETRATHERM (ASX), RENU ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.73 %
20 Days -+0.040
+1.47 %
Medium Term Return 3 Months --0.300
-9.80 %
6 Months -+1.020
+58.62 %
1 Year 0.120+0.260
+15.20 %
Long Term Return 2 Years 0.175-0.440
-8.28 %
3 Years 0.181-2.340
-42.33 %
5 Years 0.351-2.540
-41.30 %
Annualised Return Annualised --
-10.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 3.520 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +76.92
Change From 1 Year High -0.760 % Change From 1 Year High (%) -21.59
2 Years Range 1.560 - 3.520 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +76.92
Change From 2 Years High -0.760 % Change From 2 Years High (%) -21.59
5 Years Range 1.560 - 6.500 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +76.92
Change From 5 Years High -3.740 % Change From 5 Years High (%) -57.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Solar Energy Public Co. Ltd. operates as a producer and distributor of electricity from solar energy. The company engages in the businesses, which are thermal power plant and solar photovoltaic power plants. It produces and distributes of electricity from photovoltaic or solar cell technology which can be classified as follows: solar pv farm power plan, solar commercial rooftop and solar residential rooftop. The company was founded on July 7, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 2.760 2.780 2.740 2.760 1,351,100 2.7590
22 Sep 2020 2.760 2.780 2.760 2.760 1,416,700 2.7600
21 Sep 2020 2.780 2.800 2.760 2.760 1,341,500 2.7775
18 Sep 2020 2.760 2.780 2.760 2.760 1,419,800 2.7601
17 Sep 2020 2.760 2.780 2.740 2.760 2,058,700 2.7600
16 Sep 2020 2.780 2.780 2.760 2.760 1,241,100 2.7625
15 Sep 2020 2.740 2.780 2.740 2.760 2,424,700 2.7613
14 Sep 2020 2.740 2.760 2.720 2.760 2,626,700 2.7406
11 Sep 2020 2.740 2.760 2.720 2.720 8,045,600 2.7396
10 Sep 2020 2.740 2.760 2.720 2.740 3,490,900 2.7401
09 Sep 2020 2.740 2.760 2.700 2.740 5,899,000 2.7291
08 Sep 2020 2.720 2.760 2.720 2.740 9,370,300 2.7395
03 Sep 2020 2.800 2.800 2.740 2.740 3,838,300 2.7647
02 Sep 2020 2.760 2.780 2.740 2.780 5,047,800 2.7698
01 Sep 2020 2.800 2.960 2.720 2.760 67,322,600 2.8570
31 Aug 2020 2.760 2.820 2.760 2.780 10,428,900 2.7860
28 Aug 2020 2.780 2.780 2.740 2.760 6,880,400 2.7631
27 Aug 2020 2.720 2.760 2.700 2.740 4,345,900 2.7277
26 Aug 2020 2.700 2.720 2.700 2.720 5,747,600 2.7098
25 Aug 2020 2.740 2.740 2.700 2.720 4,754,600 2.7111
24 Aug 2020 2.680 2.740 2.680 2.720 14,121,200 2.7022
21 Aug 2020 2.640 2.680 2.640 2.660 7,008,000 2.6524
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
2.740 2.800 2.720 2.760 25,416,800 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
2.740 2.800 2.700 2.740 123,635,400 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
2.960 3.000 2.720 2.720 513,880,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.