Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 112.470 Change: +0.240 High: 114.250 Remarks: -
Change (%): +0.21 Low: 111.740
Open 112.910 Yesterday's Close 112.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,273,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.41270 Trailing EPS (USD) e 4.45745 NAV (USD) b 12.3139
PE a 25.488 Trailing PE f 25.232 Price / NAV b 9.1336
Dividend (USD) d 1.211797 Cash In Hand (USD) g 0.8473 Issued & Paid-up Shares c 120,642,000
Dividend Yield (%) d 1.077 Price / Cash In Hand g 132.739 Treasury Shares h 51,783,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 13,568.606
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 16,315.316
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.92 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Industry Specialty Stores NASDAQ 10,034.394 32.779 34.960 8.3711 0.644
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Local Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Local Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Local Peer BED BATH AND BEYOND NASDAQ 1,264.963 - - 0.6135 6.690
Local Peer MICHAELS CO INC NASDAQ 1,235.308 3.873 3.744 -0.7782 -
Local Peer OFFICE DEPOT INC NASDAQ 1,087.093 10.066 14.892 0.5162 5.003
Local Peer WINMARK CORPORATION NASDAQ 625.911 20.777 20.457 -45.2559 0.350
Local Peer AMERICA S CAR-MART INC NASDAQ 573.487 12.052 12.052 2.2022 -
Local Peer TITAN MACHINERY INC NASDAQ 446.786 37.294 34.062 1.3591 -
Local Peer HIBBETT SPORTS INC NASDAQ 354.739 12.482 10.203 0.9932 -
Other Local Peers LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Global Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), BEAUTY (SET), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.44 %
10 Days -+2.000
+1.81 %
20 Days -+5.710
+5.35 %
Medium Term Return 3 Months 0.350+9.380
+9.44 %
6 Months 0.660+22.990
+26.43 %
1 Year 1.280+32.600
+42.42 %
Long Term Return 2 Years 2.400+59.860
+118.34 %
3 Years 3.390+20.950
+26.60 %
5 Years 4.910+49.000
+84.94 %
Annualised Return Annualised --
+13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.840 - 112.380 Change From 1 Year Low +36.630 % Change From 1 Year Low (%) +48.30
Change From 1 Year High +0.090 % Change From 1 Year High (%) +0.08
2 Years Range 49.870 - 112.380 Change From 2 Years Low +62.600 % Change From 2 Years Low (%) +125.53
Change From 2 Years High +0.090 % Change From 2 Years High (%) +0.08
5 Years Range 49.870 - 112.380 Change From 5 Years Low +62.600 % Change From 5 Years Low (%) +125.53
Change From 5 Years High +0.090 % Change From 5 Years High (%) +0.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 112.910 114.250 111.740 112.470 1,273,792 -
18 Jul 2019 111.030 112.655 110.000 112.230 1,330,103 -
17 Jul 2019 112.160 112.180 110.960 111.110 868,517 -
16 Jul 2019 113.000 113.215 112.169 112.310 975,140 -
15 Jul 2019 112.920 113.140 110.720 111.460 833,467 -
12 Jul 2019 111.140 113.540 110.925 112.970 895,495 -
11 Jul 2019 110.620 111.250 109.600 110.520 1,167,168 -
10 Jul 2019 110.290 110.300 108.280 109.320 761,486 -
09 Jul 2019 110.310 111.050 109.340 110.100 812,748 -
08 Jul 2019 110.030 110.850 110.010 110.370 650,685 -
05 Jul 2019 109.470 110.780 109.020 110.470 812,596 -
03 Jul 2019 109.410 110.030 108.410 110.000 970,873 -
02 Jul 2019 110.750 111.390 109.960 110.520 1,054,723 -
01 Jul 2019 109.930 112.380 109.400 110.610 974,496 -
28 Jun 2019 108.490 109.160 107.650 108.800 1,132,812 -
27 Jun 2019 106.790 108.745 106.000 108.200 1,172,915 -
26 Jun 2019 106.840 107.890 106.440 106.700 797,219 -
25 Jun 2019 106.970 107.460 105.970 106.630 857,953 -
24 Jun 2019 107.680 107.970 106.600 106.860 839,695 -
21 Jun 2019 106.950 107.160 105.770 106.760 1,057,795 -
20 Jun 2019 106.550 107.290 105.235 106.770 1,028,067 -
19 Jun 2019 104.090 106.785 104.090 106.240 1,193,466 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
110.030 114.250 108.280 112.470 9,568,601 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
106.950 114.250 105.770 110.470 9,671,077 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
101.930 114.250 101.060 106.770 22,257,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.