Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 92.790 Change: +1.700 High: 92.910 Remarks: -
Change (%): +1.87 Low: 90.600
Open 91.140 Yesterday's Close 91.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,361,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.49679 Trailing EPS (USD) e 4.68827 NAV (USD) b 12.6013
PE a 20.635 Trailing PE f 19.792 Price / NAV b 7.3635
Dividend (USD) d 1.234889 Cash In Hand (USD) g 0.6981 Issued & Paid-up Shares c 118,386,000
Dividend Yield (%) d 1.331 Price / Cash In Hand g 132.918 Treasury Shares h 54,985,000
Beta - 75 Daysi -0.163 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 10,985.037
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 13,815.741
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.35 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Industry Specialty Stores NASDAQ 10,150.022 31.068 34.029 8.0425 0.694
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Local Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,211.225 30.464 26.448 3.9768 0.685
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,577.976 108.990 246.980 3.3678 -
Local Peer MONRO INC NASDAQ 2,504.716 31.568 31.372 3.4145 1.059
Local Peer BED BATH AND BEYOND NASDAQ 1,953.930 - - 1.0572 4.534
Local Peer OFFICE DEPOT INC NASDAQ 1,415.394 13.105 47.180 0.6654 3.842
Local Peer MICHAELS CO INC NASDAQ 939.424 2.945 3.453 -0.5757 -
Local Peer WINMARK CORPORATION NASDAQ 786.859 26.119 25.103 -251.7003 0.278
Local Peer AMERICA S CAR-MART INC NASDAQ 723.578 15.206 13.200 2.6004 -
Local Peer HIBBETT SPORTS INC NASDAQ 464.909 16.358 16.617 1.3830 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Global Peer Jardine C&C SGX 12,299.744 21.715 11.584 1.3439 3.820
Global Peer ZHONGSHENG HLDG HKEx 69,968.360 16.244 15.683 3.1440 1.201
Global Peer IAA INC NYSE 6,636.931 36.129 34.176 -35.5097 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), MADISON HLDG (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Hafary (SGX), ASIA COMM HOLD (HKEx), ENVELA CORPORATION (NYSE American), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), FN (SET), BONJOUR HOLD (HKEx), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), JOYCE CORP (ASX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+1.67 %
10 Days -+0.830
+0.90 %
20 Days -+0.620
+0.67 %
Medium Term Return 3 Months 0.350-0.530
-0.19 %
6 Months 0.700-19.680
-16.88 %
1 Year 1.360+3.310
+5.22 %
Long Term Return 2 Years 2.560+10.400
+15.73 %
3 Years 3.610+17.570
+28.16 %
5 Years 5.290+13.075
+23.04 %
Annualised Return Annualised --
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.620 - 114.250 Change From 1 Year Low +10.170 % Change From 1 Year Low (%) +12.31
Change From 1 Year High -21.460 % Change From 1 Year High (%) -18.78
2 Years Range 58.270 - 114.250 Change From 2 Years Low +34.520 % Change From 2 Years Low (%) +59.24
Change From 2 Years High -21.460 % Change From 2 Years High (%) -18.78
5 Years Range 49.870 - 114.250 Change From 5 Years Low +42.920 % Change From 5 Years Low (%) +86.06
Change From 5 Years High -21.460 % Change From 5 Years High (%) -18.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 91.140 92.910 90.600 92.790 1,361,296 -
16 Jan 2020 90.940 92.060 90.540 91.090 1,176,788 -
15 Jan 2020 89.920 91.039 89.850 90.390 1,324,850 -
14 Jan 2020 90.330 91.385 89.870 90.180 1,312,460 -
13 Jan 2020 91.110 91.120 90.190 90.390 970,028 -
10 Jan 2020 91.000 91.730 90.510 91.270 1,345,042 -
09 Jan 2020 91.500 91.960 90.500 90.810 1,116,603 -
08 Jan 2020 90.020 92.190 90.020 91.710 1,449,492 -
07 Jan 2020 90.770 91.640 88.280 90.010 2,721,522 -
06 Jan 2020 91.130 91.650 90.160 91.650 1,393,010 -
03 Jan 2020 92.620 92.870 91.755 91.960 1,527,258 -
02 Jan 2020 93.690 94.090 92.470 93.110 1,068,851 -
31 Dec 2019 92.710 93.760 92.520 93.440 894,076 -
30 Dec 2019 92.320 93.460 91.865 92.900 1,214,485 -
27 Dec 2019 93.090 93.620 92.170 92.300 1,146,189 -
26 Dec 2019 93.650 94.056 92.170 92.480 1,123,088 -
24 Dec 2019 92.360 93.950 92.260 93.560 410,764 -
23 Dec 2019 92.360 93.070 91.850 92.140 854,123 -
20 Dec 2019 92.520 93.325 91.640 92.170 2,534,941 -
19 Dec 2019 92.520 92.970 91.650 91.810 1,299,783 -
18 Dec 2019 93.930 94.090 92.010 93.110 1,341,646 -
17 Dec 2019 93.440 94.430 93.060 93.450 2,015,865 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
91.130 92.910 88.280 92.790 14,171,091 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
92.520 92.970 88.280 91.960 12,073,558 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
96.510 96.970 88.280 93.110 22,993,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.