Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 86.490 Change: -1.470 High: 90.750 Remarks: -
Change (%): -1.67 Low: 85.710
Open 90.020 Yesterday's Close 87.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,934,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.58830 Trailing EPS (USD) e 4.84683 NAV (USD) b 13.5068
PE a 18.850 Trailing PE f 17.845 Price / NAV b 6.4034
Dividend (USD) d 1.260018 Cash In Hand (USD) g 0.7261 Issued & Paid-up Shares c 116,025,000
Dividend Yield (%) d 1.457 Price / Cash In Hand g 119.116 Treasury Shares h 55,443,000
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 53.50 Market Cap (M) 10,035.002
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 16.13 Enterprise Value (M) 12,659.927
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.57 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Industry Specialty Stores NASDAQ 9,107.277 28.078 30.266 6.9266 0.772
Local Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Local Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,115.470 25.090 22.538 3.2201 0.831
Local Peer MONRO INC NASDAQ 1,664.200 20.974 21.287 2.2292 1.594
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,599.332 67.616 48.763 2.0598 -
Local Peer OFFICE DEPOT INC NASDAQ 923.259 8.549 9.326 0.4249 5.890
Local Peer BED BATH AND BEYOND NASDAQ 597.986 - - 0.3235 14.816
Local Peer AMERICA S CAR-MART INC NASDAQ 388.771 8.170 6.868 1.3329 -
Local Peer MICHAELS CO INC NASDAQ 287.820 0.902 1.057 -0.1990 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 286.977 - - - -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 258.948 10.903 12.810 2.3484 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer CKH HOLDINGS HKEx 217,491.936 5.577 5.461 0.4684 5.621
Global Peer JSH USD SGX 25,985.742 11.931 11.931 0.7267 1.514
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Global Peer ZHONGSHENG HLDG HKEx 65,765.715 15.268 12.894 2.7021 1.278
Global Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Global Peer Jardine C&C SGX 7,758.483 6.534 6.534 0.8395 5.971
Other Global Peers GRUBHUB INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), HUDSON LTD (NYSE), SA SA INT'L (HKEx), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), AT HOME GROUP INC (NYSE), Second Chance (SGX), VITA GROUP LIMITED (ASX), CSMALL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), JUBILE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), REJECT SHOP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), PARTY CITY HOLDCO INC (NYSE), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), SHAVER SHOP GROUP LTD (ASX), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), AJA (SET), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MILAN STAT-NEW (HKEx), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+2.96 %
10 Days -+9.560
+12.43 %
20 Days -+3.190
+3.83 %
Medium Term Return 3 Months 0.350-5.220
-5.31 %
6 Months 0.700-6.500
-6.24 %
1 Year 1.400-14.680
-13.13 %
Long Term Return 2 Years 2.640+25.150
+45.30 %
3 Years 3.720+21.880
+39.62 %
5 Years 5.480+0.040
+6.39 %
Annualised Return Annualised --
+1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.890 - 114.250 Change From 1 Year Low +22.600 % Change From 1 Year Low (%) +35.37
Change From 1 Year High -27.760 % Change From 1 Year High (%) -24.30
2 Years Range 58.270 - 114.250 Change From 2 Years Low +28.220 % Change From 2 Years Low (%) +48.43
Change From 2 Years High -27.760 % Change From 2 Years High (%) -24.30
5 Years Range 49.870 - 114.250 Change From 5 Years Low +36.620 % Change From 5 Years Low (%) +73.43
Change From 5 Years High -27.760 % Change From 5 Years High (%) -24.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 90.020 90.750 85.710 86.490 2,934,715 -
06 Apr 2020 82.590 88.370 82.040 87.960 2,504,890 -
03 Apr 2020 83.820 84.920 79.225 79.500 1,471,731 -
02 Apr 2020 83.010 86.710 82.235 84.150 1,536,959 -
01 Apr 2020 82.700 87.250 81.010 84.000 1,752,651 -
31 Mar 2020 84.780 86.790 84.090 84.550 1,663,787 -
30 Mar 2020 84.090 86.500 82.150 85.550 1,234,836 -
27 Mar 2020 83.000 85.730 82.405 83.100 1,578,406 -
26 Mar 2020 77.700 83.880 77.700 83.480 1,517,730 -
25 Mar 2020 80.080 82.730 75.838 76.930 1,648,605 -
24 Mar 2020 80.650 84.640 78.670 80.020 2,011,952 -
23 Mar 2020 76.370 79.900 74.810 78.060 2,057,736 -
20 Mar 2020 75.820 79.490 74.540 75.910 2,447,285 -
19 Mar 2020 71.810 80.280 71.500 76.390 2,291,044 -
18 Mar 2020 66.930 72.960 64.190 72.510 2,189,845 -
17 Mar 2020 68.660 71.060 63.890 70.580 3,537,804 -
16 Mar 2020 70.680 74.700 66.870 67.360 2,245,343 -
13 Mar 2020 79.960 81.180 71.090 76.210 2,399,650 -
12 Mar 2020 77.070 81.880 71.790 76.510 2,919,895 -
11 Mar 2020 83.430 85.110 82.000 83.300 2,439,948 -
10 Mar 2020 83.330 87.150 80.350 86.950 2,606,907 -
09 Mar 2020 86.510 86.640 77.500 80.840 4,000,574 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
80.080 90.750 75.838 86.490 17,844,310 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
83.430 90.750 75.838 80.020 24,540,502 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
97.820 97.820 75.838 86.950 32,378,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.