Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.2
6.8 (0.23%)

 

  • STI Straits Times Index
    2,997.2
    6.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.2
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,443.5
    580.7 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,331.9
    -57.9 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,964.9M
  • Value: 895.7M
  • Rise: 190
  • Fall: 126
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.037+0.001
The Place Hldg0.065+0.010
ETC Singapore0.048+0.011
Abundance Intl0.035+0.001
Sembcorp Marine0.170+0.002
Intl Cement0.071+0.005
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,442.8 +580.0
HSCEI 11,664.4 +201.9
Jakarta 6,333.1 -56.7
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 157.480 Change: +1.040 High: 160.830 Remarks: -
Change (%): +0.66 Low: 156.280
Open 156.480 Yesterday's Close 156.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,850,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.82720 Trailing EPS (USD) e 6.50012 NAV (USD) b 16.1023
PE a 32.623 Trailing PE f 24.227 Price / NAV b 9.7800
Dividend (USD) d 1.379472 Cash In Hand (USD) g 9.5452 Issued & Paid-up Shares c 116,497,000
Dividend Yield (%) d 0.876 Price / Cash In Hand g 16.498 Treasury Shares h 58,296,000
Market Cap (M) 18,345.948 Enterprise Value (M) 20,647.180
Piotroski F Score 5 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.02 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Industry Specialty Stores NASDAQ 11,183.153 39.973 37.594 9.7583 0.586
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Local Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Local Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Local Peer VROOM INC NASDAQ 4,798.078 - - 3.7548 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,940.827 120.155 769.994 4.5561 -
Local Peer BED BATH AND BEYOND NASDAQ 3,102.498 - - 2.2161 2.773
Local Peer MICHAELS CO INC NASDAQ 2,431.796 8.931 10.992 -1.7496 -
Local Peer THE ODP CORPORATION NASDAQ 2,415.394 24.398 - 1.3456 2.216
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,994.290 16.613 16.613 2.0256 -
Local Peer MONRO INC NASDAQ 1,994.114 34.635 65.404 2.7082 1.469
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer JSH USD SGX 29,483.653 13.537 - 0.8570 1.334
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ZHONGSHENG HLDG HKEx 120,824.487 23.670 23.136 4.9616 0.846
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Global Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.730
+3.78 %
10 Days -+16.790
+11.93 %
20 Days -+7.710
+5.15 %
Medium Term Return 3 Months 27.600+7.780
+23.63 %
6 Months 90.400+13.460
+72.11 %
1 Year 91.100+63.840
+165.46 %
Long Term Return 2 Years 92.460+68.120
+179.70 %
3 Years 93.660+76.440
+209.90 %
5 Years 95.630+71.790
+195.38 %
Annualised Return Annualised --
+24.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.890 - 160.830 Change From 1 Year Low +93.590 % Change From 1 Year Low (%) +146.49
Change From 1 Year High -3.350 % Change From 1 Year High (%) -2.08
2 Years Range 63.890 - 160.830 Change From 2 Years Low +93.590 % Change From 2 Years Low (%) +146.49
Change From 2 Years High -3.350 % Change From 2 Years High (%) -2.08
5 Years Range 49.870 - 160.830 Change From 5 Years Low +107.610 % Change From 5 Years Low (%) +215.78
Change From 5 Years High -3.350 % Change From 5 Years High (%) -2.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 156.480 160.830 156.280 157.480 1,850,030 -
14 Jan 2021 153.560 157.080 153.395 156.440 1,531,383 -
13 Jan 2021 152.490 154.130 150.750 153.180 1,630,052 -
12 Jan 2021 149.180 152.100 148.970 151.750 1,105,659 -
11 Jan 2021 148.840 151.580 147.020 149.500 1,305,652 -
08 Jan 2021 147.160 149.460 145.750 149.310 1,069,102 -
07 Jan 2021 145.675 147.545 145.080 147.120 919,172 -
06 Jan 2021 139.350 145.950 138.735 145.870 1,102,776 -
05 Jan 2021 139.220 140.800 138.210 140.690 856,776 -
04 Jan 2021 140.900 141.650 138.140 139.710 1,398,352 -
31 Dec 2020 143.220 143.220 140.450 140.580 713,747 -
30 Dec 2020 143.410 144.710 141.740 142.760 629,393 -
29 Dec 2020 143.980 144.720 141.130 143.000 828,683 -
28 Dec 2020 147.930 148.105 143.280 143.290 764,021 -
24 Dec 2020 147.020 148.000 146.210 146.880 369,145 -
23 Dec 2020 149.800 150.330 145.960 146.900 835,904 -
22 Dec 2020 148.490 150.690 147.980 149.770 1,299,015 -
21 Dec 2020 145.250 149.335 143.760 148.670 1,166,019 -
18 Dec 2020 146.660 147.690 145.320 147.080 2,315,424 -
17 Dec 2020 144.760 146.180 143.805 145.510 1,861,415 -
16 Dec 2020 141.150 144.820 141.150 144.230 1,111,623 -
15 Dec 2020 141.060 142.910 140.170 141.130 1,034,492 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
140.900 160.830 138.140 157.480 12,768,954 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
144.760 160.830 138.140 140.580 10,782,766 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
132.000 160.830 128.100 144.230 26,010,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.