Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 138.420 Change: +0.720 High: 138.650 Remarks: -
Change (%): +0.52 Low: 136.000
Open 137.700 Yesterday's Close 137.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 651,419 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.86339 Trailing EPS (USD) e 4.92345 NAV (USD) b 11.7074
PE a 28.462 Trailing PE f 28.114 Price / NAV b 11.8233
Dividend (USD) d 1.389816 Cash In Hand (USD) g 3.9909 Issued & Paid-up Shares c 115,630,000
Dividend Yield (%) d 1.004 Price / Cash In Hand g 34.684 Treasury Shares h 58,296,000
Market Cap (M) 16,005.505 Enterprise Value (M) 18,931.940
Piotroski F Score 5 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.68 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Industry Specialty Stores NASDAQ 10,654.592 36.132 38.598 8.5572 0.652
Local Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Local Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Local Peer VROOM INC NASDAQ 5,676.575 - - -9.2133 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,684.742 21.546 21.546 3.4595 0.829
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,313.618 70.542 92.136 2.9429 -
Local Peer MONRO INC NASDAQ 1,913.274 33.231 33.231 2.6052 -
Local Peer THE ODP CORPORATION NASDAQ 1,045.834 10.564 7.690 0.4899 5.117
Local Peer BED BATH AND BEYOND NASDAQ 1,032.849 - - 0.5852 8.330
Local Peer MICHAELS CO INC NASDAQ 945.923 3.474 5.528 -0.6242 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 626.623 30.998 25.531 5.7391 -
Local Peer AMERICA S CAR-MART INC NASDAQ 578.050 11.267 11.267 1.9099 -
Other Local Peers LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Global Peer ADVANCE AUTO PARTS INC NYSE 9,290.656 19.081 19.081 2.6267 0.179
Global Peer GRUBHUB INC NYSE 6,628.850 - - 4.4855 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), AT HOME GROUP INC (NYSE), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), MoneyMax Fin (SGX), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.970
+4.51 %
10 Days -+8.440
+6.49 %
20 Days -+19.970
+16.86 %
Medium Term Return 3 Months 0.350+50.190
+57.28 %
6 Months 0.700+47.150
+52.43 %
1 Year 1.400+25.450
+23.77 %
Long Term Return 2 Years 2.680+60.180
+80.34 %
3 Years 3.800+86.900
+176.05 %
5 Years 5.630+43.920
+52.43 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.890 - 138.060 Change From 1 Year Low +74.530 % Change From 1 Year Low (%) +116.65
Change From 1 Year High +0.360 % Change From 1 Year High (%) +0.26
2 Years Range 63.890 - 138.060 Change From 2 Years Low +74.530 % Change From 2 Years Low (%) +116.65
Change From 2 Years High +0.360 % Change From 2 Years High (%) +0.26
5 Years Range 49.870 - 138.060 Change From 5 Years Low +88.550 % Change From 5 Years Low (%) +177.56
Change From 5 Years High +0.360 % Change From 5 Years High (%) +0.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 137.700 138.650 136.000 138.420 651,419 -
09 Jul 2020 136.500 138.060 135.160 137.700 976,485 -
08 Jul 2020 134.150 135.700 132.955 135.610 734,540 -
07 Jul 2020 133.180 135.425 132.900 134.230 823,347 -
06 Jul 2020 134.260 134.500 132.920 133.760 588,391 -
02 Jul 2020 134.300 134.900 131.890 132.450 721,015 -
01 Jul 2020 132.160 133.460 130.690 132.680 905,049 -
30 Jun 2020 132.430 132.794 130.410 131.790 978,701 -
29 Jun 2020 130.000 132.695 129.450 131.610 1,070,608 -
26 Jun 2020 130.990 132.350 129.020 129.980 1,646,762 -
25 Jun 2020 131.440 131.440 128.611 130.820 831,110 -
24 Jun 2020 126.700 131.700 126.700 131.340 1,703,849 -
23 Jun 2020 130.210 131.890 129.020 129.255 1,794,483 -
22 Jun 2020 126.740 130.790 126.230 130.100 1,233,394 -
19 Jun 2020 127.570 128.380 123.840 127.670 2,529,867 -
18 Jun 2020 125.000 126.090 124.230 125.640 1,146,067 -
17 Jun 2020 124.660 125.950 124.000 124.800 1,200,873 -
16 Jun 2020 122.900 123.980 120.960 123.840 1,211,665 -
15 Jun 2020 116.670 122.040 116.130 121.470 1,266,439 -
12 Jun 2020 120.250 121.830 117.140 118.450 936,982 -
11 Jun 2020 120.260 123.320 118.610 119.210 1,482,240 -
10 Jun 2020 123.390 124.110 120.600 121.290 791,054 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
130.990 138.650 129.020 138.420 9,096,317 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
120.250 138.650 117.140 130.820 13,854,729 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
105.760 138.650 104.900 119.210 34,359,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.