Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,227.4
-11.8 (-0.36%)

 

  • STI Straits Times Index
    3,227.4
    -11.8 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,307.0
    -264.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.1
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.6
    -28.9 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -0.0 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,826.6
    21.0 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 356.3M
  • Value: 312.3M
  • Rise: 98
  • Fall: 126
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.245-0.020
Tritech0.028+0.004
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.970+0.015
LionGold0.001-
TEE Intl0.047+0.002
ComfortDelGro2.300-0.080
AusGroup^0.031-0.001
MarcoPolo Marine0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,328.2 -243.2
HSCEI 10,421.8 -97.4
Jakarta 6,106.8 -35.7
Nikkei 225 23,264.0 -55.9
SSE Comp 2,900.9 -4.4
Shanghai A 3,039.2 -4.6
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,123.7 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY CO
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 96.930 Change: +0.300 High: 98.090 Remarks: -
Change (%): +0.31 Low: 95.160
Open 96.180 Yesterday's Close 96.63000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,032,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.49679 Trailing EPS (USD) e 4.68827 NAV (USD) b 12.6013
PE a 21.555 Trailing PE f 20.675 Price / NAV b 7.6921
Dividend (USD) d 1.234889 Cash In Hand (USD) g 0.6981 Issued & Paid-up Shares c 118,386,000
Dividend Yield (%) d 1.274 Price / Cash In Hand g 138.848 Treasury Shares h 54,985,000
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 11,475.155
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 14,305.859
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.89 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 11,475.155 21.555 20.675 7.6921 1.274
Industry Specialty Stores NASDAQ 9,968.330 30.511 33.142 8.1064 0.707
Local Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Local Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,254.213 30.675 28.496 4.1997 0.680
Local Peer MONRO INC NASDAQ 2,369.299 29.861 29.676 3.2299 1.119
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,092.691 88.474 200.488 2.7339 -
Local Peer BED BATH AND BEYOND NASDAQ 1,703.578 - - 0.8949 5.201
Local Peer MICHAELS CO INC NASDAQ 1,388.159 4.352 4.245 -0.8744 -
Local Peer OFFICE DEPOT INC NASDAQ 1,317.026 12.195 43.901 0.6192 4.129
Local Peer WINMARK CORPORATION NASDAQ 680.194 22.579 21.700 -217.5858 0.322
Local Peer AMERICA S CAR-MART INC NASDAQ 584.727 12.288 11.199 2.1424 -
Local Peer HIBBETT SPORTS INC NASDAQ 452.904 15.936 16.644 1.3323 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Global Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Global Peer CKH HOLDINGS HKEx 276,878.032 7.099 7.045 0.6269 4.415
Global Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Global Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Global Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Global Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,320.550 26.709 26.709 3.0835 0.154
Global Peer Jardine C&C SGX 12,608.028 22.259 11.874 1.3776 3.726
Global Peer ZHONGSHENG HLDG HKEx 60,767.975 14.108 13.621 2.7306 1.383
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), SUNFONDA GP (HKEx), HUIYIN SMARTCOM (HKEx), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), FN (SET), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.04 %
10 Days --0.080
-0.08 %
20 Days -+3.480
+3.72 %
Medium Term Return 3 Months 0.350-2.910
-2.56 %
6 Months 0.700-2.330
-1.64 %
1 Year 1.320+2.740
+4.31 %
Long Term Return 2 Years 2.480+34.090
+58.20 %
3 Years 3.260+24.820
+38.94 %
5 Years 4.940+21.610
+35.25 %
Annualised Return Annualised --
+6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.670 - 114.250 Change From 1 Year Low +18.260 % Change From 1 Year Low (%) +23.21
Change From 1 Year High -17.320 % Change From 1 Year High (%) -15.16
2 Years Range 58.270 - 114.250 Change From 2 Years Low +38.660 % Change From 2 Years Low (%) +66.35
Change From 2 Years High -17.320 % Change From 2 Years High (%) -15.16
5 Years Range 49.870 - 114.250 Change From 5 Years Low +47.060 % Change From 5 Years Low (%) +94.37
Change From 5 Years High -17.320 % Change From 5 Years High (%) -15.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 96.180 98.090 95.160 96.930 1,032,851 -
12 Nov 2019 96.130 96.670 95.110 96.630 887,445 -
11 Nov 2019 94.720 96.520 94.300 96.450 857,046 -
08 Nov 2019 94.760 95.190 94.030 94.820 796,612 -
07 Nov 2019 96.030 97.030 94.760 94.900 1,082,587 -
06 Nov 2019 97.350 97.560 95.090 95.930 994,558 -
05 Nov 2019 96.960 98.200 96.510 97.570 968,002 -
04 Nov 2019 96.210 97.438 95.860 96.600 1,152,669 -
01 Nov 2019 95.710 95.890 95.130 95.780 825,225 -
31 Oct 2019 96.680 96.770 94.461 95.020 1,167,964 -
30 Oct 2019 95.290 97.130 95.260 97.010 1,112,906 -
29 Oct 2019 95.230 95.520 93.926 95.460 1,433,295 -
28 Oct 2019 96.960 97.650 95.520 95.710 995,529 -
25 Oct 2019 97.050 97.690 95.600 96.460 1,910,720 -
24 Oct 2019 97.960 98.850 94.930 98.000 3,823,259 -
23 Oct 2019 94.010 95.300 93.150 95.120 2,775,624 -
22 Oct 2019 92.470 94.650 91.990 94.140 1,184,892 -
21 Oct 2019 93.990 93.990 92.210 92.440 1,478,548 -
18 Oct 2019 92.400 93.890 92.090 93.320 2,214,301 -
17 Oct 2019 94.120 94.290 92.700 92.900 1,548,579 -
16 Oct 2019 93.730 94.735 93.390 93.450 1,245,088 -
15 Oct 2019 93.310 94.090 92.660 93.790 1,103,605 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
96.680 98.200 94.030 96.930 9,764,959 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
94.120 98.200 92.700 97.010 18,477,653 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
93.690 98.200 91.800 93.450 32,307,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.