Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,223.6 -111.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 97.100 Change: -2.240 High: 100.190 Remarks: -
Change (%): -2.25 Low: 96.920
Open 100.040 Yesterday's Close 99.33999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,245,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.46365 Trailing EPS (USD) e 4.60887 NAV (USD) b 12.9539
PE a 21.753 Trailing PE f 21.068 Price / NAV b 7.4958
Dividend (USD) d 1.225788 Cash In Hand (USD) g 0.8722 Issued & Paid-up Shares c 119,265,000
Dividend Yield (%) d 1.262 Price / Cash In Hand g 111.328 Treasury Shares h 53,515,000
Beta - 75 Daysi 0.115 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 11,580.631
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 14,189.588
Piotroski F Score 7 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.43 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Industry Specialty Stores NASDAQ 9,567.840 31.712 33.758 7.9728 0.665
Local Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Local Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,289.157 30.846 28.655 4.2231 0.676
Local Peer MONRO INC NASDAQ 2,529.011 31.874 31.109 3.5196 1.049
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,406.791 101.753 159.792 3.1078 -
Local Peer MICHAELS CO INC NASDAQ 1,485.982 4.659 4.544 -0.9360 -
Local Peer BED BATH AND BEYOND NASDAQ 1,344.182 - - 0.6519 6.296
Local Peer OFFICE DEPOT INC NASDAQ 917.915 8.499 30.597 0.4409 5.925
Local Peer WINMARK CORPORATION NASDAQ 668.708 22.197 21.856 -48.3501 0.327
Local Peer AMERICA S CAR-MART INC NASDAQ 628.410 13.206 12.036 2.3024 -
Local Peer TITAN MACHINERY INC NASDAQ 336.651 28.101 25.037 1.0021 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer ADVANCE AUTO PARTS INC NYSE 11,207.759 26.443 26.443 3.0528 0.155
Global Peer Jardine C&C SGX 12,525.029 22.113 13.688 1.4439 3.751
Global Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.480
-5.34 %
10 Days --4.780
-4.69 %
20 Days 0.350-4.110
-3.72 %
Medium Term Return 3 Months 0.350-7.020
-6.41 %
6 Months 0.700+7.260
+8.86 %
1 Year 1.320+9.410
+12.24 %
Long Term Return 2 Years 2.480+35.750
+62.31 %
3 Years 3.500+29.560
+48.95 %
5 Years 5.100+36.800
+69.49 %
Annualised Return Annualised --
+11.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.670 - 114.250 Change From 1 Year Low +18.430 % Change From 1 Year Low (%) +23.43
Change From 1 Year High -17.150 % Change From 1 Year High (%) -15.01
2 Years Range 54.760 - 114.250 Change From 2 Years Low +42.340 % Change From 2 Years Low (%) +77.32
Change From 2 Years High -17.150 % Change From 2 Years High (%) -15.01
5 Years Range 49.870 - 114.250 Change From 5 Years Low +47.230 % Change From 5 Years Low (%) +94.71
Change From 5 Years High -17.150 % Change From 5 Years High (%) -15.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 100.040 100.190 96.920 97.100 2,245,721 -
12 Sep 2019 104.390 104.495 98.768 99.340 2,116,057 -
11 Sep 2019 106.090 106.105 103.580 103.850 982,127 -
10 Sep 2019 102.440 106.410 101.760 106.390 1,262,676 -
09 Sep 2019 103.820 104.350 101.890 102.580 1,756,033 -
06 Sep 2019 103.720 104.990 103.330 103.540 2,036,348 -
05 Sep 2019 101.450 103.410 100.650 102.980 1,466,086 -
04 Sep 2019 100.600 101.010 99.170 100.300 1,124,501 -
03 Sep 2019 100.700 102.000 99.240 100.190 1,287,943 -
30 Aug 2019 105.450 105.500 101.410 101.880 959,565 -
29 Aug 2019 103.580 104.500 102.830 104.120 1,000,082 -
28 Aug 2019 98.980 102.480 98.820 102.230 1,397,137 -
27 Aug 2019 99.280 99.890 98.950 99.400 1,270,871 -
26 Aug 2019 97.600 98.900 97.030 98.860 1,123,611 -
23 Aug 2019 100.090 100.100 95.930 96.860 2,027,600 -
22 Aug 2019 101.430 102.330 100.610 101.450 841,965 -
21 Aug 2019 101.980 102.720 101.190 101.320 915,047 -
20 Aug 2019 100.920 102.370 100.530 100.870 865,896 -
19 Aug 2019 101.750 102.120 99.670 101.210 1,375,106 -
16 Aug 2019 100.130 101.250 99.700 100.550 1,078,590 -
15 Aug 2019 99.990 100.780 98.600 99.360 1,374,380 -
14 Aug 2019 102.210 102.890 99.760 99.840 1,241,538 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
105.450 106.410 96.920 97.100 15,237,057 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
100.130 106.410 96.920 104.120 11,895,905 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
112.910 114.250 96.920 99.360 26,135,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.