Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRACTOR SUPPLY CO TRACTOR SUPPLY COMPANY
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 143.340 Change: +2.360 High: 144.830 Remarks: -
Change (%): +1.67 Low: 141.080
Open 141.630 Yesterday's Close 140.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,551,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.83854 Trailing EPS (USD) e 5.92620 NAV (USD) b 14.5902
PE a 29.625 Trailing PE f 24.187 Price / NAV b 9.8244
Dividend (USD) d 1.382713 Cash In Hand (USD) g 10.3797 Issued & Paid-up Shares c 116,224,000
Dividend Yield (%) d 0.965 Price / Cash In Hand g 13.810 Treasury Shares h 58,296,000
Market Cap (M) 16,659.548 Enterprise Value (M) 18,780.905
Piotroski F Score 5 Exchange Code TSCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.73 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRACTOR SUPPLY CO NASDAQ 16,659.548 29.625 24.187 9.8244 0.965
Industry Specialty Stores NASDAQ 11,702.666 37.604 41.251 8.3652 0.640
Local Peer COSTCO WHOLESALE CORP NASDAQ 156,645.525 39.142 39.142 8.5673 0.761
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,149.798 24.550 22.056 57.9698 -
Local Peer ULTA BEAUTY INC NASDAQ 12,615.248 17.870 44.733 7.1241 -
Local Peer VROOM INC NASDAQ 6,738.494 - - 9.0396 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,558.980 24.859 21.964 3.7453 0.718
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,075.395 93.767 - 3.7462 -
Local Peer BED BATH AND BEYOND NASDAQ 1,887.989 - - 1.2922 4.557
Local Peer MICHAELS CO INC NASDAQ 1,423.514 5.228 10.253 -0.9428 -
Local Peer MONRO INC NASDAQ 1,350.409 23.455 35.577 1.8481 2.169
Local Peer THE ODP CORPORATION NASDAQ 1,024.332 10.347 - 0.5966 5.225
Local Peer HIBBETT SPORTS INC NASDAQ 648.840 23.729 19.465 1.8770 -
Local Peer BETTERWARE DE MEXICO S A B DE NASDAQ 626.664 25.554 25.554 23.0896 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ)
Global Peer TARGET CORP NYSE 78,807.286 24.019 22.376 6.2655 1.676
Global Peer CARVANA CO NYSE 38,061.754 - - 89.3562 -
Global Peer AUTOZONE INC NYSE 27,528.513 15.885 15.885 -31.3545 -
Global Peer CKH HOLDINGS HKEx 179,700.784 4.512 5.208 0.3858 6.803
Global Peer JSH USD SGX 22,166.160 10.177 - 0.6443 1.775
Global Peer CARMAX INC NYSE 15,088.129 16.983 21.874 3.7886 -
Global Peer ZHONGSHENG HLDG HKEx 109,836.695 21.518 21.032 4.5104 0.931
Global Peer TIFFANY & CO NYSE 14,060.599 25.985 56.949 4.3997 1.974
Global Peer ADVANCE AUTO PARTS INC NYSE 10,612.806 21.797 21.797 2.8479 0.157
Global Peer RH NYSE 7,466.523 33.881 34.550 58.1092 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), XINJI SHAXI (HKEx), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), GRAND BAOXIN (HKEx), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), BAUTO (Bursa), CONTAINER STORE GRP INC (THE) (NYSE), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), ILM (SET), IH RETAIL (HKEx), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), JOYCE CORP (ASX), CHINA ART FIN (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), ASIA COMM HOLD (HKEx), MOS HOUSE-NEW (HKEx), Camsing Hc (SGX), MITSIB (SET), MOS HOUSE-OLD (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.080
+3.67 %
10 Days -+5.190
+3.76 %
20 Days --2.240
-1.54 %
Medium Term Return 3 Months -+10.890
+8.22 %
6 Months 0.350+59.190
+70.75 %
1 Year 1.050+50.180
+54.99 %
Long Term Return 2 Years 2.370+55.790
+66.43 %
3 Years 3.530+80.890
+135.18 %
5 Years 5.430+54.140
+66.78 %
Annualised Return Annualised --
+10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.890 - 155.559 Change From 1 Year Low +79.450 % Change From 1 Year Low (%) +124.35
Change From 1 Year High -12.219 % Change From 1 Year High (%) -7.85
2 Years Range 63.890 - 155.559 Change From 2 Years Low +79.450 % Change From 2 Years Low (%) +124.35
Change From 2 Years High -12.219 % Change From 2 Years High (%) -7.85
5 Years Range 49.870 - 155.559 Change From 5 Years Low +93.470 % Change From 5 Years Low (%) +187.43
Change From 5 Years High -12.219 % Change From 5 Years High (%) -7.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Del's Feed & Farm Supply, and Petsense. Its product categories includes equine, livestock, pet, and small animal; hardware, truck, towing, and tool; heating, lawn and garden items, power equipment, gifts, and toys; recreational clothing and footwear; and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 141.630 144.830 141.080 143.340 1,551,548 -
29 Sep 2020 141.900 142.915 140.820 140.980 950,637 -
28 Sep 2020 140.600 142.030 139.430 142.020 963,968 -
25 Sep 2020 138.370 139.570 136.720 139.210 1,702,808 -
24 Sep 2020 139.010 140.590 138.010 138.260 828,227 -
23 Sep 2020 141.680 143.550 139.280 139.930 1,104,993 -
22 Sep 2020 137.920 141.750 136.850 141.610 1,063,800 -
21 Sep 2020 137.500 139.450 136.570 137.555 1,078,685 -
18 Sep 2020 138.480 140.440 136.570 138.110 1,535,107 -
17 Sep 2020 136.530 139.201 136.008 138.150 840,736 -
16 Sep 2020 141.340 141.550 137.980 138.250 918,442 -
15 Sep 2020 138.860 141.450 138.690 140.880 1,050,217 -
14 Sep 2020 138.910 140.230 138.130 138.140 950,143 -
11 Sep 2020 138.460 140.100 137.120 137.650 849,893 -
10 Sep 2020 141.580 142.770 137.470 137.800 1,129,106 -
09 Sep 2020 138.560 142.105 138.290 141.580 1,077,200 -
08 Sep 2020 139.870 141.510 136.010 136.760 1,593,854 -
04 Sep 2020 145.600 146.500 140.720 142.080 1,363,428 -
03 Sep 2020 147.620 148.440 143.630 145.580 1,537,675 -
02 Sep 2020 149.390 150.670 147.070 149.600 1,175,856 -
01 Sep 2020 148.600 151.775 148.290 149.020 1,407,922 -
31 Aug 2020 147.000 149.180 145.320 148.830 2,246,220 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
136.530 144.830 136.008 143.340 11,620,509 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
149.390 150.670 136.008 138.250 11,645,814 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
148.420 148.820 136.008 149.020 23,832,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.