Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,476.5
-11.3 (-0.33%)

 

  • STI Straits Times Index
    3,476.5
    -11.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,856.0
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,873.6
    -242.7 (-0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,925.1
    -224.1 (-1.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,662.9
    -26.4 (-0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,415.1
    -27.7 (-1.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,045.6
    1.6 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,265.7M
  • Value: 1,227.6M
  • Rise: 162
  • Fall: 242
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Blumont0.004-
Genting Sing1.290+0.040
Allied Tech0.067-0.001
Magnus Energy0.001-0.001
QT Vascular0.019-0.001
Jiutian Chemical0.073-0.001
ThaiBev0.835-0.020
Infinio0.007-0.001
Rowsley0.117-0.003
COSCO SHP SG0.465-

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 30,873.6 -242.7
HSCEI 12,396.9 -175.9
Jakarta 6,662.9 -26.4
Nikkei 225 21,925.1 -224.1
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,415.1 -27.7
FTSE 250 19,771.8 +118.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OUE Com Reit OUE COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 20 Feb 2018 17:04
Last (SGD): 0.710 Change: - High: 0.715 Remarks: -
Change (%): - Low: 0.705
Open 0.715 Yesterday's Close 0.710
Buy Price 0.705 Sell Price 0.710
Buy Volume ('000) 269.6 Sell Volume ('000) 57.4
Cumulative Volume ('000) 185.6 Cumulative Value 131,818
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.08469 Trailing EPU (SGD) e 0.08469 NAV (SGD) b 0.9098
PE a , j 8.384 Trailing PE f 8.383 Price / NAV b 0.7804
Distribution (SGD) d 0.046617 Cash In Hand (SGD) g 0.0261 Issued & Paid-up Units c 1,546,769,000
Distribution Yield (%) d 6.566 Price / Cash In Hand g 27.203 Treasury Shares h n.a.
Beta - 75 Daysi 0.553 R-Squared - 75 Days (%)i 17.66 Market Cap (M) 1,098.206
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 5.20 Par Value ( SGD ) n.a.
Exchange Code TS0U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Feb 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Convertible Perpetual Preferred Unit holders of S$5,311,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 8.384
14.669 8.383
14.581 0.7804
1.0577 6.566
5.671
Real Estate Investment Trusts 14.358 14.550 1.0685 5.697
Index FTSE ST All-Share Index 15.977 13.458 1.3278 2.948
FTSE ST Financials Index 9.226 7.237 0.8028 3.962
FTSE ST Real Estate Index 9.746 8.031 0.8065 4.501
FTSE ST Real Estate Investment Trusts Index 15.104 15.280 1.0616 5.807
FTSE ST Small Cap Index 71.392 712.468 1.1360 5.288
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.023-
+3.24 %
20 Days 0.023-0.040
-2.27 %
Medium Term Return 3 Months 0.023-0.005
+2.52 %
6 Months 0.023-0.005
+2.52 %
1 Year 0.047+0.015
+8.92 %
Long Term Return 2 Years 0.098+0.065
+25.27 %
3 Years 0.142-0.013
+17.84 %
Annualised Return Annualised --
+5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.670 - 0.760 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.97
Change From 1 Year High -0.050 % Change From 1 Year High (%) -6.58
2 Years Range 0.635 - 0.760 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +11.81
Change From 2 Years High -0.050 % Change From 2 Years High (%) -6.58
5 Years Range 0.555 - 0.760 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +27.93
Change From 5 Years High -0.050 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

OUE C-REIT is a Singapore real estate investment trust listed on the Main Board of Singapore Exchange Securities Trading Limited. It was established with the principal investment strategy of investing, directly or indirectly, in a portfolio of income-producing real estate which is used primarily for commercial purposes (including real estate used primarily for office and/or retail purposes) in financial and business hubs within and outside of Singapore, as well as real estate-related assets.

OUE C-REIT’s portfolio comprises OUE Bayfront and One Raffles Place in Singapore, as well as Lippo Plaza in Shanghai, with a total assets-under-management of approximately S$3.4 billion.

OUE C-REIT is managed by OUE Commercial REIT Management Pte. Ltd., which is a wholly-owned subsidiary of OUE Limited.

IPO Performance

Listing Date 27 Jan 2014 Full Subscription Rate (x) 2.02
No of Placement Units (M) 151.75 No of Public Offer Units (M) 56.25 Public Offer Subscription Rate (x) 4.76
IPO Price (SGD) a 0.723 First Day Close (SGD) a 0.723 First Week Close (SGD) a 0.714
Current vs IPO Price (%) -1.80 First Day Gain (%) - First Week Gain (%) -1.24
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ SGD 0.555 on 03/07/2015 [BCD: 07/07/2015]

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.52 MB)
Annual Report 2015 Dec 2015 Part 1(6.96 MB)
Annual Report 2014 Dec 2014 Part 1(8.16 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(7.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.715 0.715 0.705 0.710 185,600 0.7102
19 Feb 2018 0.710 0.715 0.695 0.710 329,600 0.7097
15 Feb 2018 0.710 0.715 0.705 0.710 164,100 0.7130
14 Feb 2018 0.715 0.715 0.705 0.705 23,900 0.7071
13 Feb 2018 0.710 0.710 0.705 0.710 154,900 0.7061
12 Feb 2018 0.710 0.710 0.700 0.705 165,900 0.7076
09 Feb 2018 0.705 0.705 0.695 0.705 399,400 0.7026
08 Feb 2018 0.715 0.715 0.705 0.710 168,700 0.7100
07 Feb 2018 0.710 0.720 0.710 0.710 420,900 0.7143
06 Feb 2018 0.715 0.715 0.700 0.710 697,000 0.7042
05 Feb 2018 0.745 0.750 0.740 0.750 1,100,900 0.7443
02 Feb 2018 0.755 0.755 0.750 0.755 467,500 0.7546
01 Feb 2018 0.750 0.760 0.745 0.755 842,800 0.7543
31 Jan 2018 0.750 0.755 0.745 0.750 486,300 0.7509
30 Jan 2018 0.750 0.750 0.750 0.750 102,000 0.7500
29 Jan 2018 0.750 0.750 0.745 0.750 85,800 0.7494
26 Jan 2018 0.745 0.750 0.745 0.750 117,800 0.7492
25 Jan 2018 0.750 0.750 0.745 0.745 275,000 0.7475
24 Jan 2018 0.750 0.750 0.750 0.750 252,100 0.7500
23 Jan 2018 0.745 0.755 0.745 0.750 894,800 0.7492
22 Jan 2018 0.745 0.745 0.740 0.745 214,700 0.7430
19 Jan 2018 0.740 0.745 0.740 0.745 118,500 0.7425
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.715 0.720 0.695 0.710 2,710,000 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
0.745 0.755 0.695 0.750 4,625,000 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
0.720 0.720 0.695 0.745 6,749,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.