Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OUE Com Reit OUE COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.700 Change: - High: 0.705 Remarks: -
Change (%): - Low: 0.695
Open 0.700 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.705
Buy Volume ('000) 200.9 Sell Volume ('000) 493.4
Cumulative Volume ('000) 140.9 Cumulative Value 98,824
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.03672 Trailing EPU (SGD) e 0.03650 NAV (SGD) b 0.8597
PE a , j 19.063 Trailing PE f 19.180 Price / NAV b 0.8142
Distribution (SGD) d 0.043855 Cash In Hand (SGD) g 0.0218 Issued & Paid-up Units c 1,538,596,000
Distribution Yield (%) d 6.265 Price / Cash In Hand g 32.110 Treasury Shares h n.a.
Beta - 75 Daysi 0.045 R-Squared - 75 Days (%)i 0.07 Market Cap (M) 1,077.017
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 9.26 Par Value ( SGD ) n.a.
Exchange Code TS0U ISIN Code SG2G60000004
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 May 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Convertible Perpetual Preferred Unit holders of S$5,500,000.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry REITs 19.063
17.098 19.180
17.156 0.8142
0.9912 6.265
6.524
Real Estate Investment Trusts 16.929 16.781 0.9700 6.388
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Financials Index 11.327 11.117 0.9829 3.491
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
FTSE ST Real Estate Investment Trusts Index 16.651 16.532 1.0179 5.996
FTSE ST Small Cap Index 1208.327 634.969 0.9763 3.566
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.71 %
10 Days --0.005
-0.71 %
20 Days ---
Medium Term Return 3 Months 0.010-
+1.43 %
6 Months 0.035+0.025
+8.89 %
1 Year 0.062+0.035
+14.59 %
Long Term Return 2 Years 0.105-0.046
+7.91 %
3 Years 0.158-0.018
+19.50 %
Annualised Return Annualised --
+6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.655 - 0.715 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +6.87
Change From 1 Year High -0.015 % Change From 1 Year High (%) -2.10
2 Years Range 0.555 - 0.750 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +26.13
Change From 2 Years High -0.050 % Change From 2 Years High (%) -6.67
5 Years Range 0.555 - 0.754 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +26.13
Change From 5 Years High -0.054 % Change From 5 Years High (%) -7.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 27 Jan 2014 Full Subscription Rate (x) 2.02
No of Placement Units (M) 151.75 No of Public Offer Units (M) 56.25 Public Offer Subscription Rate (x) 4.76
IPO Price (SGD) a 0.723 First Day Close (SGD) a 0.723 First Week Close (SGD) a 0.714
Current vs IPO Price (%) -3.18 First Day Gain (%) - First Week Gain (%) -1.24
Notes:
  1. Adjusted for the following: Rights Issue 9 for 20 @ SGD 0.555 on 03/07/2015 [BCD: 07/07/2015]

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.52 MB)
Annual Report 2015 Dec 2015 Part 1(6.96 MB)
Annual Report 2014 Dec 2014 Part 1(8.16 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(7.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.700 0.705 0.695 0.700 140,900 0.7014
25 May 2017 0.700 0.705 0.690 0.700 1,409,200 0.6999
24 May 2017 0.705 0.705 0.700 0.700 454,900 0.7019
23 May 2017 0.700 0.705 0.700 0.705 610,300 0.7023
22 May 2017 0.705 0.710 0.700 0.705 395,100 0.7077
19 May 2017 0.710 0.710 0.705 0.705 23,056,700 0.7050
18 May 2017 0.710 0.710 0.705 0.710 90,700 0.7086
17 May 2017 0.710 0.715 0.700 0.705 427,000 0.7065
16 May 2017 0.705 0.705 0.705 0.705 155,500 0.7050
15 May 2017 0.705 0.705 0.700 0.705 251,500 0.7020
12 May 2017 0.710 0.710 0.700 0.705 294,200 0.7074
11 May 2017 0.705 0.710 0.705 0.705 503,000 0.7053
09 May 2017 0.710 0.710 0.705 0.705 13,813,500 0.7050
08 May 2017 0.715 0.715 0.705 0.705 317,700 0.7082
05 May 2017 0.705 0.710 0.700 0.705 382,300 0.7063
04 May 2017 0.700 0.710 0.700 0.705 108,700 0.7059
03 May 2017 0.705 0.710 0.700 0.705 500,400 0.7039
02 May 2017 0.705 0.715 0.705 0.710 126,900 0.7068
28 Apr 2017 0.705 0.705 0.700 0.700 43,000 0.7027
27 Apr 2017 0.700 0.700 0.695 0.700 84,500 0.6999
26 Apr 2017 0.700 0.705 0.695 0.695 438,800 0.7012
25 Apr 2017 0.695 0.705 0.695 0.700 594,300 0.6991
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.705 0.715 0.690 0.700 26,991,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.700 0.715 0.690 0.705 16,174,200 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.685 0.715 0.685 0.695 5,837,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.