Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSENTERIX INC TRANSENTERIX
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 0.346 Change: -0.001 High: 0.368 Remarks: -
Change (%): -0.32 Low: 0.330
Open 0.349 Yesterday's Close 0.3475
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,060,718 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03814 Trailing EPS (USD) e -0.96039 NAV (USD) b 0.4010
PE a - Trailing PE f - Price / NAV b 0.8638
Dividend (USD) d - Cash In Hand (USD) g 0.1050 Issued & Paid-up Shares c 99,876,500
Dividend Yield (%) d - Price / Cash In Hand g 3.299 Treasury Shares h -
Market Cap (M) 51.453 Enterprise Value (M) 38.665
Piotroski F Score 1 Exchange Code TRXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.37 Free Float (%) 91.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSENTERIX INC NYSE American 51.453 - - 0.8638 -
Industry Miscellaneous Commercial Services NYSE American 52.386 2.627 2.608 0.9540 2.294
Local Peer NETWORK-1 TECHNOLOGIES INC NYSE American 53.318 - - 1.0608 4.508
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,249.778 22.005 26.341 16.4473 2.556
Global Peer COPART INC NASDAQ 24,665.777 35.242 35.242 9.9079 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,839.610 22.165 25.871 6.6880 -
Global Peer EQUIFAX INC NYSE 18,958.223 - 63.448 7.0369 0.997
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,205.990 32.878 32.878 11.2930 1.635
Global Peer ETSY INC NASDAQ 14,241.797 148.515 91.859 27.1701 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,737.578 36.795 40.271 8.0893 -
Global Peer PPD INC NASDAQ 12,315.543 225.276 225.283 -11.5299 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,041.139 25.029 24.424 13.6448 1.198
Global Peer GARTNER INC NYSE 11,306.663 48.466 47.256 11.4068 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), EVOLENT HEALTH INC (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CONDUENT INC (NASDAQ), CHINA VAST (HKEx), NV5 GLOBAL IN (NASDAQ), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ALTIMMUNE INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BIRMINGHAM SPTS (HKEx), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), ATLAN (Bursa), AUCT (SET), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SAMPLE TECH (HKEx), KNK HOLDINGS (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Prodia Widyahusada Tbk. (IDX), GENETIC SIGNATURES LTD (ASX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), CLASS LTD (ASX), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), Raffles Edu (SGX), SEG (Bursa), GINGKO EDU (HKEx), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), EMERALD HOLDING INC (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHAYO (SET), SMIT (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), IBEX LTD (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), PICO FAR EAST (HKEx), 3P LEARNING LIMITED (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), VMOTO LIMITED (ASX), BOL (SET), INNO (Bursa), U BANQUET GP (HKEx), C-LINK SQ (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), BROOK (SET), 99 TECHNOLOGY LTD CDI (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SCICOM (Bursa), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), IIG (SET), BKD (SET), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), KOMARK (Bursa), CELCUITY INC (NASDAQ), LY Corp (SGX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), AVA RISK GROUP LTD (ASX), STI (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), HOPE LIFE INT (HKEx), URBANISE.COM LIMITED (ASX), IWS GROUP (HKEx), Tunas Alfin Tbk. (IDX), CRMI (HKEx), TEAMG (SET), NVD (SET), UTS MARKETING (HKEx), The Place Hldg (SGX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), USIO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), TRXADE GROUP INC (NASDAQ), CCID CONSULTING (HKEx), JOHNSON HLDGS (HKEx), SECURITY MATTERS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), ADWAY (HKEx), NAMOI COTTON LTD (ASX), WINSON HLDGS HK (HKEx), RAFFLESINTERIOR (HKEx), NOVA GROUP (HKEx), EAH (Bursa), ISENTIA GROUP LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), CV CHECK LIMITED (ASX), FORTUNE SUN (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Secura (SGX), VERIFYME INC (NASDAQ), KYCKR LIMITED (ASX), PICORP (Bursa), SIS MOBILE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), Chasen (SGX), SPAR GROUP INC (NASDAQ), TSO (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MGRC (Bursa), CHINA ORIENTED (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), GSC (SET), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), MVP (SET), PPS INT'L (HKEx), ALTERRA LTD (ASX), ARIP (SET), Beng Kuang (SGX), K (SET), ROMA GROUP (HKEx), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ASIAPAC FIN-NEW (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.034
-8.84 %
10 Days -+0.013
+4.02 %
20 Days --0.072
-17.13 %
Medium Term Return 3 Months --0.206
-37.25 %
6 Months --0.020
-5.36 %
1 Year --7.623
-95.65 %
Long Term Return 2 Years --80.774
-99.57 %
3 Years --17.464
-98.06 %
5 Years --29.034
-98.82 %
Annualised Return Annualised --
-58.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 9.201 Change From 1 Year Low +0.066 % Change From 1 Year Low (%) +23.71
Change From 1 Year High -8.855 % Change From 1 Year High (%) -96.24
2 Years Range 0.280 - 84.370 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +23.71
Change From 2 Years High -84.024 % Change From 2 Years High (%) -99.59
5 Years Range 0.280 - 90.740 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +23.71
Change From 5 Years High -90.394 % Change From 5 Years High (%) -99.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransEnterix, Inc. is a medical device company. It focuses on commercialization of Senhance System, that digitizes laparoscopic minimally invasive surgery. It offers the Senhance Surgical Robotic System, which offers robotic surgery for laparoscopic abdominal and pelvic surgery, as well as limited thoracic operations excluding cardiac and vascular surgery, and the SurgiBot System which refers to the a single-port, robotically enhanced laparoscopic surgical platform. The company was founded by William N. Starling in 2006 and is headquartered in Morrisville, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.349 0.368 0.330 0.346 1,060,718 -
21 Sep 2020 0.320 0.388 0.320 0.347 2,717,016 -
18 Sep 2020 0.390 0.390 0.365 0.367 1,494,043 -
17 Sep 2020 0.370 0.388 0.356 0.372 1,101,188 -
16 Sep 2020 0.370 0.386 0.360 0.380 1,381,071 -
15 Sep 2020 0.340 0.385 0.339 0.367 2,377,721 -
14 Sep 2020 0.350 0.361 0.331 0.343 992,520 -
11 Sep 2020 0.350 0.350 0.326 0.336 1,508,635 -
10 Sep 2020 0.343 0.361 0.334 0.350 1,278,785 -
09 Sep 2020 0.335 0.350 0.328 0.333 1,270,595 -
08 Sep 2020 0.340 0.349 0.325 0.331 1,387,454 -
04 Sep 2020 0.360 0.385 0.325 0.356 3,735,985 -
03 Sep 2020 0.384 0.385 0.352 0.357 2,721,460 -
02 Sep 2020 0.380 0.400 0.377 0.378 1,360,059 -
01 Sep 2020 0.381 0.394 0.370 0.383 2,115,466 -
31 Aug 2020 0.400 0.410 0.387 0.403 2,021,994 -
28 Aug 2020 0.402 0.410 0.390 0.405 1,794,560 -
27 Aug 2020 0.410 0.420 0.400 0.410 1,157,627 -
26 Aug 2020 0.410 0.420 0.390 0.418 2,151,749 -
25 Aug 2020 0.408 0.417 0.400 0.404 2,174,396 -
24 Aug 2020 0.430 0.430 0.400 0.418 3,824,907 -
21 Aug 2020 0.426 0.473 0.400 0.433 5,916,485 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.335 0.390 0.320 0.346 15,182,292 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.408 0.417 0.320 0.331 20,620,750 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
0.375 0.449 0.320 0.418 134,914,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.