Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.119 | +0.010 | |
| 0.004 | - | |
| 0.075 | +0.004 | |
| 0.103 | +0.017 | |
| 0.095 | -0.001 | |
| 0.155 | +0.003 | |
| 0.735 | +0.015 | |
| 1.060 | +0.020 | |
| 2.380 | - | |
| 5.030 | +0.340 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 13,598.0 | +132.8 |
| HSI | 30,074.2 | +355.9 |
| HSCEI | 11,717.4 | +207.7 |
| Jakarta | 6,289.6 | +38.6 |
| Nikkei 225 | 0.0 | |
| SSE Comp | 3,585.0 | +21.0 |
| Shanghai A | 3,758.0 | +22.0 |
| Shanghai B | 245.9 | |
| KOSPI | 3,099.7 | +104.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (USD): 4.380 | Change: -1.030 | High: 4.850 | Remarks: - |
| Change (%): -19.04 | Low: 4.290 | ||
| Open | 4.510 | Yesterday's Close | 5.41 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 18,925,500 | Cumulative Value |
| EPS (USD) a | -1.03814 | Trailing EPS (USD) e | -0.40369 | NAV (USD) b | 0.4185 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 10.4659 |
| Dividend (USD) d | - | Cash In Hand (USD) g | 0.1344 | Issued & Paid-up Shares c | 221,264,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 32.589 | Treasury Shares h | - |
| Market Cap (M) | 650.588 | Enterprise Value (M) | 633.439 | ||
| Piotroski F Score | 1 | Exchange Code | TRXC | Par Value ( $ ) | n.a. |
| 52 Weeks Volatility (%) | 182.15 | Free Float (%) | 96.3 | ||
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.040 | -0.90 % | ||
| 10 Days | - | -1.410 | -24.35 % | |||
| 20 Days | - | +1.460 | +50.00 % | |||
| Medium Term Return | 3 Months | - | +3.955 | +930.59 % | ||
| 6 Months | - | +3.970 | +968.29 % | |||
| 1 Year | - | +3.170 | +261.98 % | |||
| Long Term Return | 2 Years | - | -27.990 | -86.47 % | ||
| 3 Years | - | -19.930 | -81.98 % | |||
| 5 Years | - | -37.220 | -89.47 % | |||
| Annualised Return | Annualised | - | - | -36.25 % | ||
| 1 Year Range | 0.280 - 6.950 | Change From 1 Year Low | +4.100 | % Change From 1 Year Low (%) | +1464.29 |
|---|---|---|---|---|---|
| Change From 1 Year High | -2.570 | % Change From 1 Year High (%) | -36.98 | ||
| 2 Years Range | 0.280 - 35.620 | Change From 2 Years Low | +4.100 | % Change From 2 Years Low (%) | +1464.29 |
| Change From 2 Years High | -31.240 | % Change From 2 Years High (%) | -87.70 | ||
| 5 Years Range | 0.280 - 90.740 | Change From 5 Years Low | +4.100 | % Change From 5 Years Low (%) | +1464.29 |
| Change From 5 Years High | -86.360 | % Change From 5 Years High (%) | -95.17 |
TransEnterix, Inc. is a medical device company, which digitizes the interface between the surgeon and the patient to improve minimally invasive surgery through digital laparoscopy. It enables the use of advanced capabilities like augmented intelligence, connectivity and robotics in laparoscopy, and addresses the current clinical, cognitive, economic shortcomings in surgery. The Senhance Surgical System features as the first machine vision system for use in robotic surgery, which is powered by the new Intelligent Surgical Unit (ISU) that enables augmented intelligence in surgery and brings the benefits of digital laparoscopy to patients around the world while staying true to the principles of value-based healthcare. The company was founded by William N. Starling in 2006 and is headquartered in Morrisville, NC.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 4.510 | 4.850 | 4.290 | 4.380 | 18,925,500 | - |
| 22 Feb 2021 | 5.300 | 6.060 | 4.910 | 5.410 | 26,140,320 | - |
| 19 Feb 2021 | 4.900 | 5.500 | 4.800 | 5.140 | 19,218,430 | - |
| 18 Feb 2021 | 4.980 | 5.100 | 4.140 | 4.420 | 28,109,210 | - |
| 17 Feb 2021 | 5.730 | 5.770 | 5.090 | 5.120 | 21,264,000 | - |
| 16 Feb 2021 | 6.200 | 6.490 | 5.790 | 6.040 | 16,862,360 | - |
| 12 Feb 2021 | 5.550 | 6.580 | 5.150 | 6.250 | 23,092,170 | - |
| 11 Feb 2021 | 6.200 | 6.880 | 5.410 | 5.790 | 31,119,870 | - |
| 10 Feb 2021 | 5.020 | 6.950 | 4.621 | 6.320 | 70,666,690 | - |
| 09 Feb 2021 | 4.520 | 4.800 | 4.100 | 4.580 | 30,396,940 | - |
| 08 Feb 2021 | 3.730 | 4.250 | 3.570 | 4.210 | 36,839,600 | - |
| 05 Feb 2021 | 3.230 | 3.600 | 3.100 | 3.560 | 20,106,320 | - |
| 04 Feb 2021 | 3.270 | 3.380 | 3.070 | 3.190 | 13,252,870 | - |
| 03 Feb 2021 | 3.450 | 3.510 | 3.260 | 3.350 | 14,182,830 | - |
| 02 Feb 2021 | 3.470 | 3.750 | 3.300 | 3.450 | 20,026,670 | - |
| 01 Feb 2021 | 3.260 | 3.400 | 3.020 | 3.260 | 20,010,090 | - |
| 29 Jan 2021 | 2.900 | 3.450 | 2.850 | 2.960 | 28,559,190 | - |
| 28 Jan 2021 | 3.130 | 3.160 | 2.755 | 2.920 | 22,445,900 | - |
| 27 Jan 2021 | 3.010 | 3.390 | 2.520 | 2.950 | 70,897,410 | - |
| 26 Jan 2021 | 3.990 | 4.000 | 3.520 | 3.610 | 25,503,320 | - |
| 25 Jan 2021 | 4.080 | 4.330 | 3.500 | 3.780 | 46,328,500 | - |
| 22 Jan 2021 | 3.100 | 3.780 | 3.000 | 3.710 | 45,388,550 | - |
| Summary | ||||||
| Current 2 Weeks (09 Feb 2021 to 24 Feb 2021) |
4.520 | 6.950 | 4.100 | 4.380 | 285,795,490 | - |
| Previous 2 Weeks (26 Jan 2021 to 08 Feb 2021) |
3.990 | 6.950 | 3.520 | 4.210 | 271,824,200 | - |
| 4 Weeks from (24 Dec 2020 to 25 Jan 2021) |
0.620 | 6.950 | 0.565 | 3.780 | 1,083,948,904 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
