Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWIN RIVER WORLDWIDE HOLDINGS INC TWIN RIVER WORLDWIDE HOLDINGS
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 22.250 Change: +0.440 High: 22.480 Remarks: -
Change (%): +2.02 Low: 21.710
Open 21.710 Yesterday's Close 21.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.86692 Trailing EPS (USD) e 1.86692 NAV (USD) b -
PE a 11.918 Trailing PE f 11.918 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 38,608,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 16,340
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 859.028
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 859.028
Piotroski F Score - Exchange Code TRWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.2
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 859.028 - 11.918 - -
Industry Casinos/Gaming NYSE 9,327.330 21.658 28.390 3.8226 4.238
Local Peer LAS VEGAS SANDS CORP NYSE 42,423.072 17.581 21.901 7.6300 5.481
Local Peer MGM RESORTS INTERNATIONAL NYSE 15,022.312 33.724 80.220 2.3039 1.685
Local Peer BOYD GAMING CORP NYSE 2,606.233 22.722 20.260 2.1491 0.986
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,511.795 - - 0.9638 6.504
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,178.863 - - - -
Local Peer EVERI HOLDINGS INC NYSE 690.007 55.845 39.165 -8.1722 -
Global Peer SANDS CHINA LTD HKEx 295,169.660 20.086 19.179 10.9321 5.448
Global Peer GALAXY ENT HKEx 215,221.685 15.934 16.580 3.1429 -
Global Peer WYNN RESORTS LTD NASDAQ 12,269.300 21.434 14.744 5.9826 2.403
Global Peer WYNN MACAU HKEx 87,298.390 13.978 14.476 42.0947 7.143
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,746.624 27.752 27.409 4.3554 2.609
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,787.543 25.701 - 2.8578 -
Global Peer Genting Sing SGX 10,730.939 14.206 14.611 1.3551 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 8,824.341 24.343 24.343 1.2245 5.034
Global Peer MGM CHINA HKEx 46,436.000 43.460 33.496 4.7040 0.802
Global Peer GENTING Bursa 23,026.444 16.862 17.385 0.6751 2.425
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+4.56 %
10 Days --1.210
-5.16 %
20 Days --5.880
-20.90 %
Medium Term Return 3 Months 0.100-9.710
-30.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.350 - 33.980 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +9.34
Change From 1 Year High -11.730 % Change From 1 Year High (%) -34.52
2 Years Range 20.350 - 33.980 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +9.34
Change From 2 Years High -11.730 % Change From 2 Years High (%) -34.52
5 Years Range 20.350 - 33.980 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +9.34
Change From 5 Years High -11.730 % Change From 5 Years High (%) -34.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Twin River Worldwide Holdings, Inc. engages in the ownership, management, and operation of casino hotels. It operates through the following segments: Rhode Island, Biloxi, and Other. The Rhode Island segment consists of the operations of Twin River Casino Hotel and Tiverton Casino Hotel. The Biloxi segment represents Hard Rock Biloxi. The Other segment includes Mile High USA. The company was founded on March 1, 2004 and is headquartered in Lincoln, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 21.710 22.480 21.710 22.250 283,851 -
19 Aug 2019 21.640 22.000 21.450 21.810 160,434 -
16 Aug 2019 21.480 21.500 20.984 21.460 312,703 -
15 Aug 2019 21.370 22.330 21.275 21.440 1,442,770 -
14 Aug 2019 20.850 21.690 20.600 21.280 1,875,115 -
13 Aug 2019 20.490 21.600 20.350 21.070 2,020,072 -
12 Aug 2019 22.420 23.240 20.550 20.845 856,122 -
09 Aug 2019 23.560 24.001 23.400 23.410 326,551 -
08 Aug 2019 23.460 24.000 23.420 23.680 324,950 -
07 Aug 2019 23.250 23.910 23.230 23.460 252,616 -
06 Aug 2019 24.700 24.970 23.510 23.510 570,299 -
05 Aug 2019 24.980 25.030 24.330 24.600 343,341 -
02 Aug 2019 26.000 26.010 25.190 25.320 284,041 -
01 Aug 2019 26.390 27.410 25.920 26.200 396,588 -
31 Jul 2019 26.020 26.670 25.790 26.390 431,649 -
30 Jul 2019 26.280 26.300 25.230 26.070 638,170 -
29 Jul 2019 27.000 27.201 26.000 26.320 598,272 -
26 Jul 2019 27.550 28.525 27.550 27.630 265,388 -
25 Jul 2019 28.050 28.100 27.430 27.520 998,335 -
24 Jul 2019 28.080 28.300 27.750 28.130 593,662 -
23 Jul 2019 28.210 28.450 28.050 28.200 1,062,026 -
22 Jul 2019 28.050 28.400 27.540 28.130 1,057,918 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
23.250 24.001 20.350 22.250 7,855,184 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
28.080 28.300 20.350 23.510 5,119,745 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
30.800 30.930 20.350 28.200 12,128,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.