Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWIN RIVER WORLDWIDE HOLDINGS INC TWIN RIVER WORLDWIDE HOLDINGS
Updated on 22 May 2019 (End of trading day)
Last (USD): 31.960 Change: +0.150 High: 32.210 Remarks: -
Change (%): +0.47 Low: 31.250
Open 31.730 Yesterday's Close 31.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75240 Trailing EPS (USD) e 1.75240 NAV (USD) b -
PE a 18.238 Trailing PE f 18.238 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 41,131,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 16,340
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,314.547
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,314.547
Piotroski F Score - Exchange Code TRWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 1,314.547 - 18.238 - -
Industry Casinos/Gaming NYSE 9,705.272 22.536 32.372 3.9374 4.073
Local Peer LAS VEGAS SANDS CORP NYSE 45,278.586 18.764 29.421 8.1952 5.135
Local Peer MGM RESORTS INTERNATIONAL NYSE 13,870.530 31.138 53.213 2.0439 1.825
Local Peer BOYD GAMING CORP NYSE 2,845.476 24.808 23.961 2.4318 0.903
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,742.406 - 22.470 1.0447 5.957
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,088.181 - - - -
Local Peer EVERI HOLDINGS INC NYSE 797.177 64.518 58.586 -8.3210 -
Global Peer SANDS CHINA LTD HKEx 305,207.995 20.769 20.769 8.8416 5.269
Global Peer GALAXY ENT HKEx 202,854.700 15.018 15.018 3.2571 -
Global Peer WYNN RESORTS LTD NASDAQ 12,910.827 22.554 14.452 6.2124 2.284
Global Peer WYNN MACAU HKEx 85,531.637 13.695 13.695 56.3313 7.290
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,620.530 27.393 30.831 4.4307 2.643
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer MGM CHINA HKEx 49,249.426 46.091 46.092 5.5053 0.756
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Global Peer SJM HOLDINGS HKEx 47,805.088 16.773 16.773 1.7351 3.433
Other Global Peers CROWN RESORTS LIMITED (ASX), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+3.10 %
10 Days -+1.410
+4.62 %
20 Days --0.480
-1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.900 - 33.980 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +14.55
Change From 1 Year High -2.020 % Change From 1 Year High (%) -5.94
2 Years Range 27.900 - 33.980 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +14.55
Change From 2 Years High -2.020 % Change From 2 Years High (%) -5.94
5 Years Range 27.900 - 33.980 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +14.55
Change From 5 Years High -2.020 % Change From 5 Years High (%) -5.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Twin River Worldwide Holdings, Inc. engages in the ownership, management, and operation of casino hotels. It operates through the following segments: Rhode Island, Biloxi, and Other. The Rhode Island segment consists of the operations of Twin River Casino Hotel and Tiverton Casino Hotel. The Biloxi segment represents Hard Rock Biloxi. The Other segment includes Mile High USA. The company was founded on March 1, 2004 and is headquartered in Lincoln, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 31.730 32.210 31.250 31.960 138,864 -
21 May 2019 32.020 32.130 31.430 31.810 97,517 -
20 May 2019 30.970 32.000 30.880 31.890 197,756 -
17 May 2019 30.740 32.000 30.485 31.190 86,324 -
16 May 2019 30.100 31.500 30.100 31.000 91,829 -
15 May 2019 29.760 30.920 27.900 30.100 106,492 -
14 May 2019 29.720 30.260 29.550 30.070 599,573 -
13 May 2019 29.700 30.120 28.950 29.940 86,803 -
10 May 2019 30.420 30.595 29.690 30.250 103,987 -
09 May 2019 30.140 30.920 29.789 30.550 193,807 -
08 May 2019 30.270 30.990 29.740 30.420 88,755 -
07 May 2019 30.850 31.000 30.020 30.390 152,349 -
06 May 2019 31.010 31.590 30.930 30.930 56,501 -
03 May 2019 31.750 31.750 31.010 31.410 145,250 -
02 May 2019 31.630 31.970 31.000 31.630 59,586 -
01 May 2019 32.130 32.330 31.520 31.630 42,154 -
30 Apr 2019 32.570 32.570 31.930 32.300 66,528 -
29 Apr 2019 32.350 32.730 32.120 32.420 37,438 -
26 Apr 2019 32.410 32.540 32.180 32.380 47,248 -
25 Apr 2019 32.630 32.750 32.100 32.440 53,392 -
24 Apr 2019 33.000 33.000 32.110 32.590 256,979 -
23 Apr 2019 32.670 32.825 32.240 32.700 70,907 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
30.140 32.210 27.900 31.960 1,702,952 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
32.630 32.750 27.900 30.420 749,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.