Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TWIN RIVER WORLDWIDE HOLDINGS INC TWIN RIVER WORLDWIDE HOLDINGS INC
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 23.880 Change: +0.230 High: 24.000 Remarks: -
Change (%): +0.97 Low: 23.310
Open 23.810 Yesterday's Close 23.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,952 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10548 Trailing EPS (USD) e 1.93141 NAV (USD) b 7.6757
PE a 11.342 Trailing PE f 12.364 Price / NAV b 3.1111
Dividend (USD) d - Cash In Hand (USD) g 6.8547 Issued & Paid-up Shares c 34,233,500
Dividend Yield (%) d - Price / Cash In Hand g 3.484 Treasury Shares h 6,593,022
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 4.14 Market Cap (M) 817.496
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 4.64 Enterprise Value (M) 1,284.532
Piotroski F Score 5 Exchange Code TRWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TWIN RIVER WORLDWIDE HOLDINGS INC NYSE 817.496 11.342 12.364 3.1111 -
Industry Casinos/Gaming NYSE 10,725.497 24.905 33.891 4.5978 3.688
Local Peer LAS VEGAS SANDS CORP NYSE 49,269.574 20.418 25.945 9.1938 4.722
Local Peer MGM RESORTS INTERNATIONAL NYSE 16,567.035 37.192 1,987.647 2.7336 1.528
Local Peer BOYD GAMING CORP NYSE 3,266.028 28.474 20.908 2.6167 0.787
Local Peer INTERNATIONAL GAME TECHNOLOGY PLC NYSE 2,923.421 - 62.635 1.1171 5.588
Local Peer STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 1,221.181 - 86.529 1.4305 -
Local Peer EVERI HOLDINGS INC NYSE 1,013.747 82.046 40.772 -14.0767 -
Global Peer SANDS CHINA LTD HKEx 298,440.558 20.308 19.391 11.0532 5.388
Global Peer GALAXY ENT HKEx 225,083.376 16.664 17.340 3.2869 -
Global Peer WYNN RESORTS LTD NASDAQ 13,062.956 22.820 19.423 6.8080 2.257
Global Peer WYNN MACAU HKEx 89,169.070 14.278 14.787 42.9967 6.993
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,984.802 28.430 23.286 4.1998 2.547
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,875.741 29.293 - 3.7168 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.159 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 6,948.554 - - 1.6237 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,518.863 26.258 26.259 1.3209 4.667
Global Peer SJM HOLDINGS HKEx 46,277.903 16.237 15.268 1.6571 3.547
Other Global Peers MGM CHINA (HKEx), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.04 %
10 Days -+0.630
+2.71 %
20 Days --1.020
-4.10 %
Medium Term Return 3 Months 0.100+1.130
+5.41 %
6 Months 0.200-7.150
-22.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.350 - 33.980 Change From 1 Year Low +3.530 % Change From 1 Year Low (%) +17.35
Change From 1 Year High -10.100 % Change From 1 Year High (%) -29.72
2 Years Range 20.350 - 33.980 Change From 2 Years Low +3.530 % Change From 2 Years Low (%) +17.35
Change From 2 Years High -10.100 % Change From 2 Years High (%) -29.72
5 Years Range 20.350 - 33.980 Change From 5 Years Low +3.530 % Change From 5 Years Low (%) +17.35
Change From 5 Years High -10.100 % Change From 5 Years High (%) -29.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Twin River Worldwide Holdings, Inc. engages in the ownership, management, and operation of casino hotels. It operates through the following segments: Rhode Island, Biloxi, and Other. The Rhode Island segment consists of the operations of Twin River Casino Hotel and Tiverton Casino Hotel. The Biloxi segment represents Hard Rock Biloxi. The Other segment includes Mile High USA. The company was founded on March 1, 2004 and is headquartered in Lincoln, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 23.810 24.000 23.310 23.880 249,952 -
05 Dec 2019 23.430 23.805 23.420 23.650 199,781 -
04 Dec 2019 23.760 23.870 23.200 23.390 182,199 -
03 Dec 2019 23.620 23.930 23.480 23.730 166,611 -
02 Dec 2019 24.280 24.600 23.810 23.890 240,103 -
29 Nov 2019 23.730 24.490 23.730 24.300 199,621 -
27 Nov 2019 23.450 23.910 23.310 23.810 272,456 -
26 Nov 2019 23.170 23.580 23.150 23.400 816,441 -
25 Nov 2019 23.240 23.580 23.180 23.250 177,491 -
22 Nov 2019 23.020 23.340 22.950 23.170 121,728 -
21 Nov 2019 22.530 23.170 22.480 22.930 185,282 -
20 Nov 2019 22.570 22.955 22.550 22.570 267,919 -
19 Nov 2019 23.120 23.260 22.520 22.700 313,555 -
18 Nov 2019 22.650 23.140 22.450 23.110 168,214 -
15 Nov 2019 23.030 23.770 21.620 22.810 696,125 -
14 Nov 2019 24.790 24.967 24.250 24.280 146,786 -
13 Nov 2019 24.790 25.000 24.690 24.780 70,955 -
12 Nov 2019 24.800 25.000 24.590 24.810 404,724 -
11 Nov 2019 24.700 24.970 24.700 24.900 124,348 -
08 Nov 2019 25.100 25.100 24.740 24.880 71,496 -
07 Nov 2019 25.180 25.250 24.831 25.100 264,017 -
06 Nov 2019 25.090 25.265 24.990 25.080 98,507 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
23.020 24.600 22.950 23.880 2,626,383 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
25.100 25.100 22.950 22.930 2,449,404 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
22.720 24.600 22.720 25.100 2,811,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.