Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIVAGO N V SPON ADS EACH REP ORD SHS CL A TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 1.400 Change: -0.060 High: 1.460 Remarks: -
Change (%): -4.11 Low: 1.350
Open 1.400 Yesterday's Close 1.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,609 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.49888 Trailing EPS (USD) e 0.38019 NAV (USD) b 19.7650
PE a - Trailing PE f 3.682 Price / NAV b 0.0708
Dividend (USD) d - Cash In Hand (USD) g 4.8205 Issued & Paid-up Shares c 50,817,000
Dividend Yield (%) d - Price / Cash In Hand g 0.290 Treasury Shares h -
Beta - 75 Daysi 0.632 R-Squared - 75 Days(%)i 20.76 Market Cap (M) 71.144
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 1.58 Enterprise Value (M) -73.132
Piotroski F Score 2 Exchange Code TRVG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.31 Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIVAGO N V SPON ADS EACH REP ORD SHS CL A NASDAQ 71.144 - 3.682 0.0708 -
Industry Internet Software/Services NASDAQ 30,929.228 24.622 24.270 3.8304 0.008
Local Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Local Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Local Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Local Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Local Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Local Peer MATCH GROUP INC NASDAQ 17,420.418 36.420 32.578 54.4739 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 14,828.391 49.698 31.019 4.0537 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 14,296.497 17.407 17.316 4.0060 -
Local Peer IAC INTERACTIVECORP NASDAQ 14,221.713 22.684 32.987 4.8571 -
Local Peer YANDEX N.V. NASDAQ 10,697.318 14.122 54.126 3.4086 -
Other Local Peers XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), AUDIOEYE INC (NASDAQ), MY SIZE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), BROADVISION INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer TWITTER INC NYSE 18,265.087 15.150 12.462 2.0984 -
Global Peer SNAP INC NYSE 15,920.340 - - 7.0446 -
Global Peer GODADDY INC NYSE 9,245.078 119.910 67.482 11.9755 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,353.246 19.252 18.067 3.9837 -
Global Peer PINTEREST INC NYSE 8,113.997 - - 4.0095 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 6,787.160 24.501 11.777 1.0846 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 5,926.837 19.639 4.943 1.3347 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), MAOYAN ENT (HKEx), SUNEVISION (HKEx), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), YELP INC (NYSE), SHUTTERSTOCK INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), FREELANCER LTD (ASX), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), TINYBEANS GROUP PTY LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), CHINA BINARY (HKEx), I SYNERGY GROUP LTD (ASX), ETH (Bursa), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-13.58 %
10 Days --0.100
-6.67 %
20 Days --0.350
-20.00 %
Medium Term Return 3 Months --1.280
-47.76 %
6 Months --2.430
-63.45 %
1 Year --3.050
-68.54 %
Long Term Return 2 Years --4.970
-78.02 %
3 Years --11.620
-89.25 %
Annualised Return Annualised --
-52.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 5.380 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -3.980 % Change From 1 Year High (%) -73.98
2 Years Range 1.330 - 7.540 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -6.140 % Change From 2 Years High (%) -81.43
5 Years Range 1.330 - 24.270 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -22.870 % Change From 5 Years High (%) -94.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

trivago NV is a holding company, which engages in the provision of a global hotel and accommodation search platform. It also offers marketing tools and services for advertisers. It operates through the following segments: Americas, Developed Europe, and Rest of the World. The Americas segment comprises of Argentina, Brazil, Canada, Chile, Columbia, Ecuador, Mexico, Peru, the United States, and Uruguay. The Developed Europe segment includes Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland, and the United Kingdom. The Rest of the World segment represents all other countries such as Australia, Japan, India, New Zealand, Russia, and Turkey. The company was founded by Rolf Schrömgens, Peter Vinnemeier and Stephan Stubner in 2005 and is headquartered in Düsseldorf, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 1.400 1.460 1.350 1.400 243,609 -
31 Mar 2020 1.440 1.500 1.370 1.460 265,483 -
30 Mar 2020 1.510 1.527 1.410 1.420 272,713 -
27 Mar 2020 1.660 1.660 1.400 1.510 338,466 -
26 Mar 2020 1.690 1.730 1.580 1.620 422,504 -
25 Mar 2020 1.600 1.790 1.560 1.650 509,172 -
24 Mar 2020 1.590 1.610 1.500 1.600 362,182 -
23 Mar 2020 1.540 1.540 1.351 1.480 234,130 -
20 Mar 2020 1.530 1.700 1.410 1.550 371,153 -
19 Mar 2020 1.580 1.580 1.450 1.500 258,098 -
18 Mar 2020 1.510 1.600 1.355 1.580 533,576 -
17 Mar 2020 1.530 1.620 1.410 1.590 296,358 -
16 Mar 2020 1.570 1.570 1.340 1.541 469,390 -
13 Mar 2020 1.450 1.600 1.450 1.590 466,804 -
12 Mar 2020 1.460 1.470 1.330 1.450 2,504,780 -
11 Mar 2020 1.560 1.680 1.440 1.560 493,709 -
10 Mar 2020 1.660 1.790 1.490 1.520 456,542 -
09 Mar 2020 1.570 1.630 1.350 1.440 715,378 -
06 Mar 2020 1.720 1.800 1.560 1.740 422,833 -
05 Mar 2020 1.820 1.840 1.686 1.750 363,017 -
04 Mar 2020 1.900 1.900 1.750 1.800 251,103 -
03 Mar 2020 1.880 2.000 1.710 1.810 296,931 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.580 1.790 1.350 1.400 3,277,510 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.820 1.840 1.350 1.580 6,722,387 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
2.700 2.850 1.350 1.800 6,920,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.