Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.2
8.4 (0.28%)

 

  • STI Straits Times Index
    3,007.2
    8.4 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.7
    9.2 (0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,761.2
    237.9 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 719.9M
  • Value: 196.8M
  • Rise: 129
  • Fall: 53
  • Unch: 597

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.051+0.002
MarcoPolo Marine0.024+0.001
AusGroup0.040+0.002
Asian Micro0.021+0.002
Rex Intl0.165+0.007
P5 Capital0.037-0.001
Sembcorp Marine0.169-
The Place Hldg0.074+0.004
MMP Resources^0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,962.5
HSCEI 11,949.4
Jakarta 6,429.8
Nikkei 225 28,729.2 +205.9
SSE Comp 3,583.1
Shanghai A 3,755.8
Shanghai B 250.4
KOSPI 3,128.8 +14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trust Finance Indonesia Tbk TRUST FIN INDONESI
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 340.000 Change: - High: 340.000 Remarks: -
Change (%): - Low: 340.000
Open 340.000 Yesterday's Close 340.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.19336 Trailing EPS (IDR) e 14.06166 NAV (IDR) b 367.5430
PE a 16.043 Trailing PE f 24.179 Price / NAV b 0.9251
Dividend (IDR) d - Cash In Hand (IDR) g 57.2279 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.941 Treasury Shares h -
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 272,000.000
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 234,729.590
Piotroski F Score 5 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 62.30 6-Month VWAP 337.622 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 272,000.000 16.043 24.179 0.9251 -
Industry Finance/Rental/Leasing IDX 5,409,975.103 12.248 42.687 2.1161 1.363
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,475,057.600 14.719 73.693 1.6631 1.714
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Local Peer Indomobil Multi Jasa Tbk. IDX 3,046,324.160 39.793 - 0.9103 -
Local Peer Mandala Multifinance Tbk. IDX 2,756,000.000 7.309 9.955 1.1862 2.885
Local Peer PP Presisi Tbk. IDX 2,576,523.600 7.778 17.589 1.2012 2.579
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,076,798.900 27.743 49.327 2.4648 -
Local Peer Danasupra Erapacific Tbk. IDX 1,171,790.235 98.746 1,373.442 13.7468 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,012,325.519 7.366 - 1.9908 8.890
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer KDB Tifa Finance Tbk. IDX 960,933.000 29.089 35.603 2.4597 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 891,258.880 3.432 5.561 0.7455 8.750
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), HING MING HLDGS (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.16 %
10 Days --8.000
-2.30 %
20 Days ---
Medium Term Return 3 Months --10.000
-2.86 %
6 Months -+6.000
+1.80 %
1 Year -+20.000
+6.25 %
Long Term Return 2 Years --48.000
-12.37 %
3 Years -+204.000
+150.00 %
5 Years -+145.000
+74.36 %
Annualised Return Annualised --
+11.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 380.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +50.44
Change From 1 Year High -40.000 % Change From 1 Year High (%) -10.53
2 Years Range 226.000 - 430.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +50.44
Change From 2 Years High -90.000 % Change From 2 Years High (%) -20.93
5 Years Range 126.000 - 440.000 Change From 5 Years Low +214.000 % Change From 5 Years Low (%) +169.84
Change From 5 Years High -100.000 % Change From 5 Years High (%) -22.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 340.000 340.000 340.000 340.000 100 340.0000
19 Jan 2021 344.000 346.000 344.000 346.000 600 345.6667
18 Jan 2021 330.000 330.000 328.000 330.000 600 329.3333
15 Jan 2021 320.000 344.000 320.000 344.000 1,700 329.4118
14 Jan 2021 344.000 344.000 344.000 344.000 - -
13 Jan 2021 344.000 344.000 344.000 344.000 - -
12 Jan 2021 344.000 344.000 344.000 344.000 - -
11 Jan 2021 344.000 344.000 344.000 344.000 100 344.0000
08 Jan 2021 348.000 348.000 338.000 344.000 6,800 340.0294
07 Jan 2021 348.000 348.000 348.000 348.000 - -
06 Jan 2021 350.000 354.000 348.000 348.000 1,100 349.6364
05 Jan 2021 348.000 348.000 324.000 346.000 11,500 347.3217
04 Jan 2021 276.000 348.000 276.000 348.000 65,900 347.0197
30 Dec 2020 310.000 310.000 290.000 294.000 500 300.8000
29 Dec 2020 300.000 328.000 300.000 320.000 1,100 314.0000
28 Dec 2020 330.000 336.000 320.000 336.000 1,100 329.4545
23 Dec 2020 324.000 340.000 324.000 340.000 500 330.4000
22 Dec 2020 350.000 350.000 328.000 348.000 1,000 340.4000
21 Dec 2020 350.000 350.000 350.000 350.000 2,500 350.0000
18 Dec 2020 350.000 350.000 350.000 350.000 2,100 350.0000
17 Dec 2020 348.000 348.000 348.000 348.000 - -
16 Dec 2020 348.000 348.000 348.000 348.000 100 348.0000
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
348.000 348.000 320.000 340.000 9,900 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
350.000 350.000 320.000 348.000 87,300 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
348.000 348.000 320.000 348.000 39,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.