Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trust Finance Indonesia Tbk Trust Finance Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 09:07
Last (IDR): 304.000 Change: - High: 304.000 Remarks: -
Change (%): - Low: 304.000
Open 304.000 Yesterday's Close 304.000
Buy Price - Sell Price 300.000
Buy Volume ('000) - Sell Volume ('000) 6.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.19336 Trailing EPS (IDR) e 16.44354 NAV (IDR) b 363.1139
PE a 14.344 Trailing PE f 18.488 Price / NAV b 0.8372
Dividend (IDR) d - Cash In Hand (IDR) g 46.1289 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.590 Treasury Shares h -
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 243,200.000
Beta - 500 Daysi -0.084 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 215,184.426
Piotroski F Score 5 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.50 6-Month VWAP 305.012 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 243,200.000 14.344 18.488 0.8372 -
Industry Finance/Rental/Leasing IDX 6,043,779.144 14.579 16.905 2.5939 0.135
Local Peer Sinarmas Multiartha Tbk. IDX 105,384,773.000 21.161 21.348 5.4878 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,600,000.000 3.604 4.326 1.0105 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,369,595.456 6.140 12.359 0.7104 4.110
Local Peer Mandala Multifinance Tbk. IDX 2,570,500.000 6.817 7.986 1.0941 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,281,804.800 30.482 39.777 2.7219 -
Local Peer PP Presisi Tbk. IDX 1,768,803.900 5.339 9.303 0.8171 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,361,613.800 17.786 - 0.4671 -
Local Peer Danasupra Erapacific Tbk. IDX 1,209,589.920 101.931 98.868 12.5573 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,072,500.000 7.804 16.162 1.6863 -
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 1.5831 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 758,962.640 2.923 3.178 0.6343 -
Local Peer Clipan Finance Indonesia Tbk. IDX 737,136.200 2.039 2.435 0.1537 -
Other Local Peers Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 429,615.219 36.877 37.915 14.2134 0.503
Global Peer MASTERCARD INCORPORATED NYSE 328,368.062 40.449 44.853 50.7527 0.426
Global Peer ROCKET COMPANIES INC NYSE 49,446.470 65.795 65.795 15.0172 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,788.483 5.671 6.020 0.5803 4.753
Global Peer SYNCHRONY FINANCIAL NYSE 13,829.156 3.691 6.588 1.2386 3.830
Global Peer UNITED RENTALS INC NYSE 12,512.419 10.658 11.232 3.2026 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,563.970 9.037 15.704 -130.2912 3.496
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,064.960 13.816 26.669 4.3896 -
Global Peer AMERCO NASDAQ 6,788.220 15.356 17.084 1.5945 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,991.568 6.025 21.557 1.2239 4.756
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GROUP (HKEx), YIXIN (HKEx), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), AEONTS (SET), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), OCWEN FINANCIAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), GL (SET), WISR LTD (ASX), TAIHE M-FIN (HKEx), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), CHINA HUIRONG (HKEx), TK (SET), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ELEVATE CREDIT INC (NYSE), 51 CREDIT CARD (HKEx), Maxi-Cash Fin (SGX), ON DECK CAPITAL (NYSE), ELKDESA (Bursa), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), ASTA FUNDING INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), KCAR (SET), ZYY (HKEx), ZUOLI M-FIN (HKEx), ASAP (SET), IFS Capital (SGX), CRANE (SET), FIRST CREDIT (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), ECL (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), LIT (SET), AP RENTALS (HKEx), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), FLYING FIN (HKEx), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --36.000
-10.59 %
10 Days --46.000
-13.14 %
20 Days --30.000
-8.98 %
Medium Term Return 3 Months -+34.000
+12.59 %
6 Months --46.000
-13.14 %
1 Year --56.000
-15.56 %
Long Term Return 2 Years -+107.000
+54.31 %
3 Years -+109.000
+55.90 %
5 Years --96.000
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 380.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +34.51
Change From 1 Year High -76.000 % Change From 1 Year High (%) -20.00
2 Years Range 128.000 - 440.000 Change From 2 Years Low +176.000 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -136.000 % Change From 2 Years High (%) -30.91
5 Years Range 126.000 - 440.000 Change From 5 Years Low +178.000 % Change From 5 Years Low (%) +141.27
Change From 5 Years High -136.000 % Change From 5 Years High (%) -30.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 304.000 304.000 304.000 304.000 100 304.0000
06 Aug 2020 306.000 322.000 300.000 308.000 400 309.0000
05 Aug 2020 282.000 300.000 280.000 300.000 7,900 284.2278
04 Aug 2020 298.000 316.000 296.000 300.000 7,100 298.5352
03 Aug 2020 320.000 320.000 318.000 318.000 1,100 318.9091
30 Jul 2020 340.000 340.000 340.000 340.000 - -
29 Jul 2020 340.000 340.000 340.000 340.000 200 340.0000
28 Jul 2020 340.000 340.000 340.000 340.000 100 340.0000
27 Jul 2020 350.000 350.000 350.000 350.000 - -
24 Jul 2020 350.000 350.000 350.000 350.000 - -
23 Jul 2020 314.000 350.000 314.000 350.000 800 335.5000
22 Jul 2020 334.000 334.000 334.000 334.000 100 334.0000
21 Jul 2020 334.000 334.000 334.000 334.000 - -
20 Jul 2020 334.000 334.000 334.000 334.000 - -
17 Jul 2020 334.000 334.000 334.000 334.000 - -
16 Jul 2020 334.000 334.000 334.000 334.000 - -
15 Jul 2020 334.000 334.000 334.000 334.000 - -
14 Jul 2020 334.000 334.000 334.000 334.000 - -
13 Jul 2020 334.000 334.000 334.000 334.000 - -
10 Jul 2020 334.000 334.000 334.000 334.000 - -
09 Jul 2020 314.000 334.000 314.000 334.000 200 324.0000
08 Jul 2020 346.000 346.000 336.000 336.000 700 339.4286
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
350.000 350.000 280.000 304.000 16,900 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
334.000 350.000 280.000 350.000 900 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
330.000 350.000 280.000 334.000 522,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.