Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trust Finance Indonesia Tbk Trust Finance Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 10:50
Last (IDR): 350.000 Change: +40.000 High: 352.000 Remarks: -
Change (%): +12.90 Low: 330.000
Open 330.000 Yesterday's Close 310.000
Buy Price 310.000 Sell Price 340.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.9
Cumulative Volume ('000) 3.7 Cumulative Value 1,293,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.19336 Trailing EPS (IDR) e 21.34087 NAV (IDR) b 361.3180
PE a 16.515 Trailing PE f 16.400 Price / NAV b 0.9687
Dividend (IDR) d - Cash In Hand (IDR) g 18.1712 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.261 Treasury Shares h -
Beta - 75 Daysi -0.113 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 280,000.000
Beta - 500 Daysi -0.175 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 273,797.439
Piotroski F Score 5 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 66.17 6-Month VWAP 318.039 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 280,000.000 16.515 16.400 0.9687 -
Industry Finance/Rental/Leasing IDX 4,959,474.096 12.072 12.021 2.0708 -
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 6,900,000.000 3.272 3.185 0.9233 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,609,025.344 6.476 6.559 0.7309 -
Local Peer PP Presisi Tbk. IDX 2,208,448.800 6.667 6.667 0.8770 -
Local Peer Mandala Multifinance Tbk. IDX 2,199,500.000 5.833 5.833 0.9656 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer Danasupra Erapacific Tbk. IDX 1,254,262.275 105.696 105.696 13.4370 -
Local Peer Radana Bhaskara Finance Tbk. IDX 975,515.200 - - 6.6774 -
Local Peer Indomobil Multi Jasa Tbk. IDX 859,662.950 11.230 11.230 0.2891 -
Local Peer Clipan Finance Indonesia Tbk. IDX 772,996.880 2.138 2.060 0.1615 -
Local Peer Superkrane Mitra Utama Tbk. IDX 772,500.000 5.621 5.621 1.0476 -
Local Peer Buana Finance Tbk. IDX 694,527.600 11.718 11.718 0.5752 -
Other Local Peers Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DINGYI GP INV (HKEx), RCECAP (Bursa), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WISR LTD (ASX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), S11 (SET), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), ON DECK CAPITAL (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CRANE (SET), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), PL (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), ASAP (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MOGO INC (NASDAQ), ML (SET), FY FINANCIAL (HKEx), LIT (SET), SGF (SET), DOYEN INTL HOLD (HKEx), GOLDEN BULL LIMITED (NASDAQ), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), GCAP (SET), BYLEASING (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --6.000
-1.69 %
20 Days -+80.000
+29.63 %
Medium Term Return 3 Months ---
6 Months --4.000
-1.13 %
1 Year -+52.000
+17.45 %
Long Term Return 2 Years -+144.000
+69.90 %
3 Years -+155.000
+79.49 %
5 Years -+152.000
+76.77 %
Annualised Return Annualised --
+12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 388.000 Change From 1 Year Low +124.000 % Change From 1 Year Low (%) +54.87
Change From 1 Year High -38.000 % Change From 1 Year High (%) -9.79
2 Years Range 128.000 - 440.000 Change From 2 Years Low +222.000 % Change From 2 Years Low (%) +173.44
Change From 2 Years High -90.000 % Change From 2 Years High (%) -20.45
5 Years Range 126.000 - 440.000 Change From 5 Years Low +224.000 % Change From 5 Years Low (%) +177.78
Change From 5 Years High -90.000 % Change From 5 Years High (%) -20.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 330.000 352.000 330.000 350.000 3,700 349.5135
04 Jun 2020 326.000 326.000 310.000 310.000 8,600 312.0465
03 Jun 2020 336.000 350.000 326.000 326.000 8,300 328.0723
02 Jun 2020 350.000 350.000 350.000 350.000 - -
29 May 2020 354.000 354.000 350.000 350.000 1,400 350.2857
28 May 2020 360.000 360.000 360.000 360.000 100 360.0000
27 May 2020 340.000 350.000 330.000 330.000 3,500 330.8571
26 May 2020 376.000 376.000 332.000 332.000 200 354.0000
20 May 2020 360.000 360.000 356.000 356.000 19,800 356.0202
19 May 2020 354.000 354.000 354.000 354.000 - -
18 May 2020 354.000 354.000 354.000 354.000 100 354.0000
15 May 2020 354.000 354.000 354.000 354.000 - -
14 May 2020 354.000 354.000 354.000 354.000 - -
13 May 2020 358.000 358.000 354.000 354.000 200 356.0000
12 May 2020 252.000 310.000 236.000 310.000 2,500 242.1600
11 May 2020 268.000 268.000 252.000 252.000 200 260.0000
08 May 2020 280.000 280.000 270.000 270.000 200 275.0000
06 May 2020 290.000 290.000 290.000 290.000 100 290.0000
05 May 2020 298.000 298.000 298.000 298.000 100 298.0000
04 May 2020 304.000 304.000 304.000 304.000 100 304.0000
30 Apr 2020 326.000 326.000 326.000 326.000 200 326.0000
29 Apr 2020 350.000 350.000 350.000 350.000 - -
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
354.000 376.000 310.000 350.000 45,600 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
304.000 376.000 304.000 354.000 3,500 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
360.000 376.000 310.000 326.000 700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.