Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,020.9
-90.8 (-2.92%)

 

  • STI Straits Times Index
    3,020.9
    -90.8 (-2.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.1
    -23.5 (-1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,357.3
    -178.4 (-3.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,129.6M
  • Value: 2,059.7M
  • Rise: 32
  • Fall: 394
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.194-0.005
Singtel3.000-0.070
Genting Sing0.805-0.025
ThaiBev0.775-0.030
CapitaMall Trust2.280-0.120
AusGroup^0.040-0.004
YZJ Shipbldg SGD0.940-0.035
Oceanus^0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,362.3 -173.4
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trust Finance Indonesia Tbk Trust Finance Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 10:21
Last (IDR): 288.000 Change: - High: 288.000 Remarks: -
Change (%): - Low: 288.000
Open 288.000 Yesterday's Close 288.000
Buy Price 216.000 Sell Price 284.000
Buy Volume ('000) 0.5 Sell Volume ('000) 12.2
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.03846 Trailing EPS (IDR) e 25.11923 NAV (IDR) b 352.2913
PE a 13.068 Trailing PE f 11.465 Price / NAV b 0.8175
Dividend (IDR) d - Cash In Hand (IDR) g 54.4832 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.286 Treasury Shares h -
Beta - 75 Daysi 0.759 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 230,400.000
Beta - 500 Daysi -0.101 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 190,749.409
Piotroski F Score 6 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 55.01 6-Month VWAP 322.731 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 230,400.000 13.068 11.465 0.8175 -
Industry Finance/Rental/Leasing IDX 5,726,473.510 22.971 12.601 2.6356 1.613
Local Peer Sinarmas Multiartha Tbk. IDX 92,331,070.000 69.765 15.508 4.4541 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 9,950,000.000 5.481 4.719 1.2316 9.126
Local Peer BFI Finance Indonesia Tbk. IDX 6,823,751.808 4.649 9.588 1.1223 10.746
Local Peer Mandala Multifinance Tbk. IDX 3,233,000.000 9.699 8.278 1.4664 4.098
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,183,758.500 32.105 31.170 2.7278 1.374
Local Peer PP Presisi Tbk. IDX 1,605,215.100 4.918 4.752 0.6729 6.102
Local Peer Indomobil Multi Jasa Tbk. IDX 1,326,996.500 8.368 12.962 0.4339 0.378
Local Peer Danasupra Erapacific Tbk. IDX 1,199,280.915 726.535 110.821 13.5086 -
Local Peer Clipan Finance Indonesia Tbk. IDX 940,346.720 3.082 2.792 0.2042 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 933,036.640 4.336 3.593 0.6808 6.903
Local Peer Radana Bhaskara Finance Tbk. IDX 914,545.500 - - 6.2600 -
Local Peer Superkrane Mitra Utama Tbk. IDX 720,000.000 11.377 11.377 1.0146 5.208
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 397,378.015 32.896 33.304 13.3312 0.571
Global Peer MASTERCARD INCORPORATED NYSE 287,329.415 49.041 35.394 48.7581 0.388
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,172.886 7.252 6.952 0.7648 3.610
Global Peer SYNCHRONY FINANCIAL NYSE 18,207.997 6.526 4.859 1.2685 2.842
Global Peer UNITED RENTALS INC NYSE 9,642.040 8.797 8.213 2.5175 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,382.001 11.013 8.865 -237.5523 3.574
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,683.571 9.481 8.733 1.1865 2.029
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,390.906 12.876 11.265 3.1380 -
Global Peer AERCAP HOLDINGS N.V. NYSE 6,863.918 6.758 5.991 0.7369 -
Global Peer BOC AVIATION HKEx 46,949.776 9.655 9.291 1.4003 3.622
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), NAVIENT CORP (NASDAQ), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), RYDER SYSTEM INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), YIXIN (HKEx), CAR INC (HKEx), CREDIT CORP GROUP (ASX), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), EML PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), WINMARK CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), DIFFER GROUP (HKEx), VCREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), DINGYI GP INV (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), GL (SET), Sing Inv & Fin (SGX), IDEAL (Bursa), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), ELEVATE CREDIT INC (NYSE), TK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), S11 (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), WISR LTD (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), INT'L ENT (HKEx), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), PL (SET), IFS (SET), ZGC TEC LEASING (HKEx), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), GIC GROUP (HKEx), ASAP (SET), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BYLEASING (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), GCAP (SET), SIV CAPITAL LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --36.000
-11.11 %
10 Days --40.000
-12.20 %
20 Days --12.000
-4.00 %
Medium Term Return 3 Months --64.000
-18.18 %
6 Months --66.000
-18.64 %
1 Year --68.000
-19.10 %
Long Term Return 2 Years -+48.000
+20.00 %
3 Years -+96.000
+50.00 %
5 Years -+88.000
+44.00 %
Annualised Return Annualised --
+7.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 392.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +27.43
Change From 1 Year High -104.000 % Change From 1 Year High (%) -26.53
2 Years Range 128.000 - 440.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -152.000 % Change From 2 Years High (%) -34.55
5 Years Range 126.000 - 440.000 Change From 5 Years Low +162.000 % Change From 5 Years Low (%) +128.57
Change From 5 Years High -152.000 % Change From 5 Years High (%) -34.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 288.000 288.000 288.000 288.000 - -
26 Feb 2020 288.000 288.000 288.000 288.000 1,000 288.0000
25 Feb 2020 300.000 300.000 290.000 290.000 200 295.0000
24 Feb 2020 300.000 300.000 300.000 300.000 - -
21 Feb 2020 318.000 318.000 300.000 300.000 300 309.3333
20 Feb 2020 324.000 342.000 324.000 324.000 1,100 326.9091
19 Feb 2020 324.000 324.000 324.000 324.000 100 324.0000
18 Feb 2020 344.000 358.000 326.000 326.000 1,000 338.4000
17 Feb 2020 328.000 328.000 328.000 328.000 - -
14 Feb 2020 328.000 328.000 328.000 328.000 - -
13 Feb 2020 332.000 332.000 328.000 328.000 200 330.0000
12 Feb 2020 348.000 348.000 338.000 338.000 1,000 344.4000
11 Feb 2020 350.000 350.000 350.000 350.000 - -
10 Feb 2020 350.000 350.000 350.000 350.000 - -
07 Feb 2020 350.000 350.000 350.000 350.000 100 350.0000
06 Feb 2020 358.000 358.000 320.000 336.000 2,100 335.6190
05 Feb 2020 320.000 338.000 320.000 338.000 200 329.0000
04 Feb 2020 254.000 302.000 242.000 298.000 12,800 260.9063
03 Feb 2020 226.000 242.000 226.000 242.000 200 234.0000
31 Jan 2020 300.000 300.000 300.000 300.000 - -
30 Jan 2020 300.000 300.000 300.000 300.000 - -
29 Jan 2020 300.000 300.000 300.000 300.000 100 300.0000
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)		 328.000 358.000 288.000 288.000 3,700 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)		 300.000 358.000 288.000 328.000 16,600 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)		 328.000 358.000 288.000 300.000 56,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.