Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,178.5
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,874.3
    377.0 (1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,618.0
    -133.6 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.6
    62.1 (1.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.6M
  • Value: 421.4M
  • Rise: 120
  • Fall: 135
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 5,996.0 +68.5
Nikkei 225 29,614.2 -137.4
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.0 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trust Finance Indonesia Tbk TRUST FIN INDONESI
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 11:15
Last (IDR): 318.000 Change: +18.000 High: 350.000 Remarks: -
Change (%): +6.00 Low: 300.000
Open 300.000 Yesterday's Close 300.000
Buy Price 306.000 Sell Price 320.000
Buy Volume ('000) 0.2 Sell Volume ('000) 11.1
Cumulative Volume ('000) 91.1 Cumulative Value 27,737,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.67436 Trailing EPS (IDR) e 22.67436 NAV (IDR) b 378.5222
PE a 14.025 Trailing PE f 14.025 Price / NAV b 0.8401
Dividend (IDR) d - Cash In Hand (IDR) g 28.7804 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.049 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 254,400.000
Beta - 500 Daysi -0.111 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 239,510.989
Piotroski F Score 5 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 56.63 6-Month VWAP 338.945 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 254,400.000 14.025 14.025 0.8401 -
Industry Finance/Rental/Leasing IDX 6,356,293.191 17.628 54.600 2.3788 0.071
Local Peer Sinarmas Multiartha Tbk. IDX 84,371,495.000 16.942 177.371 4.1368 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,148,454.160 15.890 15.890 1.6876 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,300,000.000 8.093 8.093 1.0473 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,890,546.220 37.758 - 0.8638 -
Local Peer PP Presisi Tbk. IDX 2,013,132.019 34.372 34.372 0.9264 -
Local Peer KDB Tifa Finance Tbk. IDX 1,597,956.000 48.373 59.206 4.0903 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,144,299.555 96.429 1,341.220 13.4243 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,046,296.174 7.613 - 2.0576 8.602
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 856,444.080 14.926 14.926 0.7059 -
Local Peer Buana Finance Tbk. IDX 806,442.000 13.606 26.309 0.6730 -
Local Peer Radana Bhaskara Finance Tbk. IDX 707,248.520 - - 1.3963 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+10.42 %
10 Days --36.000
-10.17 %
20 Days --36.000
-10.17 %
Medium Term Return 3 Months --26.000
-7.56 %
6 Months --28.000
-8.09 %
1 Year --40.000
-11.17 %
Long Term Return 2 Years --6.000
-1.85 %
3 Years -+86.000
+37.07 %
5 Years -+123.000
+63.08 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 380.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +40.71
Change From 1 Year High -62.000 % Change From 1 Year High (%) -16.32
2 Years Range 226.000 - 396.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +40.71
Change From 2 Years High -78.000 % Change From 2 Years High (%) -19.70
5 Years Range 126.000 - 440.000 Change From 5 Years Low +192.000 % Change From 5 Years Low (%) +152.38
Change From 5 Years High -122.000 % Change From 5 Years High (%) -27.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 300.000 302.000 292.000 302.000 7,600 300.6053
12 Apr 2021 290.000 302.000 280.000 292.000 9,700 287.5876
09 Apr 2021 310.000 310.000 290.000 290.000 7,800 292.1026
08 Apr 2021 306.000 306.000 280.000 290.000 107,900 284.4727
07 Apr 2021 290.000 290.000 280.000 286.000 8,600 287.6047
06 Apr 2021 290.000 290.000 278.000 288.000 34,200 279.4854
05 Apr 2021 308.000 308.000 288.000 298.000 56,400 295.3050
01 Apr 2021 330.000 330.000 308.000 308.000 53,000 309.9774
31 Mar 2021 354.000 442.000 330.000 330.000 683,200 358.8800
30 Mar 2021 354.000 354.000 354.000 354.000 1,400 354.0000
29 Mar 2021 330.000 354.000 330.000 354.000 3,700 333.3514
26 Mar 2021 358.000 358.000 354.000 354.000 10,900 354.2752
25 Mar 2021 354.000 358.000 354.000 358.000 14,200 354.2676
24 Mar 2021 354.000 354.000 354.000 354.000 500 354.0000
23 Mar 2021 356.000 356.000 350.000 354.000 7,000 353.6571
22 Mar 2021 356.000 356.000 356.000 356.000 - -
19 Mar 2021 356.000 356.000 356.000 356.000 400 356.0000
18 Mar 2021 356.000 356.000 356.000 356.000 600 356.0000
17 Mar 2021 354.000 358.000 354.000 356.000 2,900 356.7586
16 Mar 2021 354.000 354.000 354.000 354.000 100 354.0000
15 Mar 2021 348.000 354.000 348.000 354.000 1,500 351.0667
12 Mar 2021 356.000 356.000 348.000 348.000 1,500 355.2000
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 354.000 442.000 278.000 302.000 969,800 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 354.000 442.000 278.000 354.000 40,300 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 340.000 442.000 278.000 354.000 60,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.