Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trust Finance Indonesia Tbk TRUST FIN INDONESI
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:00
Last (IDR): 344.000 Change: - High: 344.000 Remarks: -
Change (%): - Low: 344.000
Open 344.000 Yesterday's Close 344.000
Buy Price - Sell Price 344.000
Buy Volume ('000) - Sell Volume ('000) 7.7
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.19336 Trailing EPS (IDR) e 16.44354 NAV (IDR) b 363.1139
PE a 16.231 Trailing PE f 20.920 Price / NAV b 0.9474
Dividend (IDR) d - Cash In Hand (IDR) g 46.1289 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.457 Treasury Shares h -
Beta - 75 Daysi -0.270 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 275,200.000
Beta - 500 Daysi -0.094 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 247,184.426
Piotroski F Score 5 Exchange Code TRUS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.25 6-Month VWAP 307.439 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trust Finance Indonesia Tbk IDX 275,200.000 16.231 20.920 0.9474 -
Industry Finance/Rental/Leasing IDX 6,353,373.188 14.441 16.707 2.5795 1.160
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,600,000.000 3.604 4.326 1.0105 13.875
Local Peer BFI Finance Indonesia Tbk. IDX 5,656,531.104 7.948 15.999 0.9197 3.175
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,025,113.220 26.453 - 0.6948 -
Local Peer PP Presisi Tbk. IDX 1,881,271.200 5.679 9.894 0.8691 3.533
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 885,000.000 6.440 13.336 1.3915 10.169
Local Peer Clipan Finance Indonesia Tbk. IDX 745,105.240 2.061 2.461 0.1554 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 745,036.720 2.869 3.120 0.6227 10.467
Other Local Peers Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.523
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,994.476 9.137 17.636 2.9028 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), PIONEER CREDIT LTD (ASX), SGF (SET), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.71 %
10 Days -+14.000
+4.24 %
20 Days -+14.000
+4.24 %
Medium Term Return 3 Months --6.000
-1.71 %
6 Months --6.000
-1.71 %
1 Year -+68.000
+24.64 %
Long Term Return 2 Years -+146.000
+73.74 %
3 Years -+212.000
+160.61 %
5 Years -+149.000
+76.41 %
Annualised Return Annualised --
+12.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 380.000 Change From 1 Year Low +118.000 % Change From 1 Year Low (%) +52.21
Change From 1 Year High -36.000 % Change From 1 Year High (%) -9.47
2 Years Range 161.000 - 440.000 Change From 2 Years Low +183.000 % Change From 2 Years Low (%) +113.66
Change From 2 Years High -96.000 % Change From 2 Years High (%) -21.82
5 Years Range 126.000 - 440.000 Change From 5 Years Low +218.000 % Change From 5 Years Low (%) +173.02
Change From 5 Years High -96.000 % Change From 5 Years High (%) -21.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trust Finance Indonesia Tbk engages in the provision of consumer financing services. The company operates through the following segments: Consumer Financing, Operating Lease, and Others. It also offers consumer financing based on shariah principles. The company was founded on February 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 344.000 344.000 344.000 344.000 - -
22 Oct 2020 350.000 350.000 344.000 344.000 300 346.0000
21 Oct 2020 350.000 350.000 350.000 350.000 200 350.0000
20 Oct 2020 350.000 350.000 350.000 350.000 - -
19 Oct 2020 350.000 350.000 350.000 350.000 100 350.0000
16 Oct 2020 350.000 350.000 350.000 350.000 - -
15 Oct 2020 346.000 354.000 330.000 350.000 4,300 349.4419
14 Oct 2020 346.000 346.000 346.000 346.000 - -
13 Oct 2020 346.000 346.000 346.000 346.000 300 346.0000
12 Oct 2020 348.000 348.000 338.000 348.000 500 343.6000
09 Oct 2020 348.000 348.000 330.000 330.000 200 339.0000
08 Oct 2020 330.000 350.000 330.000 330.000 1,500 343.6000
07 Oct 2020 300.000 318.000 300.000 318.000 200 309.0000
06 Oct 2020 288.000 292.000 288.000 292.000 400 289.0000
05 Oct 2020 308.000 308.000 288.000 288.000 300 294.6667
02 Oct 2020 308.000 308.000 308.000 308.000 - -
01 Oct 2020 308.000 308.000 308.000 308.000 100 308.0000
30 Sep 2020 308.000 308.000 308.000 308.000 - -
29 Sep 2020 308.000 308.000 308.000 308.000 200 308.0000
28 Sep 2020 308.000 320.000 308.000 308.000 500 310.8000
25 Sep 2020 336.000 336.000 330.000 330.000 400 331.5000
24 Sep 2020 338.000 338.000 338.000 338.000 100 338.0000
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)		 348.000 354.000 330.000 344.000 5,700 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)		 308.000 354.000 308.000 330.000 3,400 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)		 342.000 354.000 330.000 330.000 9,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.