Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,367.2
    131.8 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Guna Timur Raya Tbk. Guna Timur Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 10:11
Last (IDR): 143.000 Change: +1.000 High: 148.000 Remarks: -
Change (%): +0.70 Low: 141.000
Open 145.000 Yesterday's Close 142.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 9,700.3 Cumulative Value 1,402,777,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.17940 Trailing EPS (IDR) e -7.03785 NAV (IDR) b 152.0761
PE a 65.614 Trailing PE f - Price / NAV b 0.9403
Dividend (IDR) d - Cash In Hand (IDR) g 3.8805 Issued & Paid-up Shares c 435,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.851 Treasury Shares h -
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 62,205.000
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) 76,662.012
Piotroski F Score 7 Exchange Code TRUK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.49 6-Month VWAP 128.408 Free Float (%) 34.5
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Guna Timur Raya Tbk. IDX 62,205.000 65.614 - 0.9403 -
Industry Trucking IDX 48,760.333 332.700 675.408 0.9872 0.256
Local Peer Sidomulyo Selaras Tbk. IDX 56,761.000 - - 3.4046 -
Local Peer Armada Berjaya Trans Tbk. IDX 27,750.000 18.848 11.565 0.4246 1.351
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), MANSHING GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.000
+13.49 %
10 Days -+26.000
+22.22 %
20 Days -+25.000
+21.19 %
Medium Term Return 3 Months -+31.000
+27.68 %
6 Months -+68.000
+90.67 %
1 Year -+26.000
+22.22 %
Long Term Return 2 Years -+10.000
+7.52 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.000 - 156.000 Change From 1 Year Low +79.000 % Change From 1 Year Low (%) +123.44
Change From 1 Year High -13.000 % Change From 1 Year High (%) -8.33
2 Years Range 64.000 - 220.000 Change From 2 Years Low +79.000 % Change From 2 Years Low (%) +123.44
Change From 2 Years High -77.000 % Change From 2 Years High (%) -35.00
5 Years Range 64.000 - 860.000 Change From 5 Years Low +79.000 % Change From 5 Years Low (%) +123.44
Change From 5 Years High -717.000 % Change From 5 Years High (%) -83.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Guna Timur Raya Tbk engages in the provision of integrated logistics solutions and investing in land transportation services companies. It operates through the following geographical segments: West Java, East Java, Banten, Central Java, Bali, DKI Jakarta, and Others. The company was founded by Budi Gunawan on February 29, 1980 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 141.000 156.000 138.000 142.000 39,504,100 147.6312
24 Sep 2020 145.000 153.000 138.000 140.000 30,146,400 145.2715
23 Sep 2020 128.000 147.000 127.000 144.000 50,617,000 139.0432
22 Sep 2020 125.000 127.000 123.000 127.000 1,705,900 124.9530
21 Sep 2020 126.000 133.000 124.000 125.000 10,827,100 128.8795
18 Sep 2020 126.000 129.000 123.000 126.000 5,652,900 126.5428
17 Sep 2020 114.000 129.000 113.000 125.000 8,759,000 123.3767
16 Sep 2020 116.000 116.000 115.000 115.000 298,900 115.1676
15 Sep 2020 116.000 116.000 116.000 116.000 271,100 116.0000
14 Sep 2020 117.000 117.000 116.000 117.000 230,200 116.4996
11 Sep 2020 115.000 117.000 113.000 117.000 981,200 114.8813
10 Sep 2020 117.000 117.000 116.000 116.000 900,500 116.4292
09 Sep 2020 117.000 117.000 117.000 117.000 165,000 117.0000
08 Sep 2020 116.000 117.000 115.000 117.000 438,900 116.8426
07 Sep 2020 115.000 116.000 115.000 116.000 234,100 115.9893
04 Sep 2020 116.000 116.000 116.000 116.000 314,900 116.0000
03 Sep 2020 119.000 122.000 116.000 118.000 2,692,900 119.2588
02 Sep 2020 119.000 119.000 118.000 118.000 307,000 118.0179
01 Sep 2020 119.000 119.000 118.000 118.000 235,200 118.0004
31 Aug 2020 118.000 118.000 117.000 118.000 333,400 117.9430
28 Aug 2020 119.000 119.000 118.000 118.000 509,600 118.4409
27 Aug 2020 118.000 119.000 118.000 119.000 471,700 118.8908
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
117.000 156.000 113.000 142.000 148,012,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
118.000 156.000 113.000 117.000 6,603,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
120.000 156.000 113.000 118.000 27,755,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.