Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,415.0
    -412.2 (-1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,195.5
    -48.6 (-0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,194.0 -50.1
Nikkei 225 23,419.7 -407.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY LIMITED
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.640 Change: -0.010 High: 0.670 Remarks: -
Change (%): -1.54 Low: 0.640
Open 0.670 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) 3,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02674 Trailing EPS (THB) e -0.26844 NAV (THB) b 1.3516
PE a 23.934 Trailing PE f - Price / NAV b 0.4735
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1235 Issued & Paid-up Shares c 681,480,000
Dividend Yield (%) d 6.250 Price / Cash In Hand g 5.182 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 436.147
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 436.147
Piotroski F Score 7 Exchange Code TRUBB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.39 6-Month VWAP 0.845 Free Float (%) 58.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUBB SET 436.147 7.468 - 0.4735 6.250
Industry Industrial Specialties SET 10,459.986 58.473 101.531 5.3057 1.113
Local Peer TOA SET 77,609.250 42.528 37.099 8.5123 0.366
Local Peer STA SET 18,432.000 8.929 - 0.7506 -
Local Peer EPG SET 16,800.000 18.578 19.077 1.6095 4.167
Local Peer SPG SET 4,312.500 11.375 13.881 0.8894 6.400
Local Peer AI SET 3,024.000 9.371 14.628 - -
Local Peer TOG SET 2,727.329 18.677 13.202 1.5444 6.087
Local Peer SALEE SET 1,277.203 51.597 - 1.0332 1.786
Local Peer SWC SET 1,140.798 6.144 10.398 0.6522 20.161
Local Peer EASON SET 850.148 14.223 34.361 0.7244 6.667
Local Peer SELIC SET 736.597 - 13.037 - -
Local Peer TPA SET 668.250 - 130.603 1.1988 14.545
Local Peer COLOR SET 600.744 25.105 29.003 0.8213 3.425
Other Local Peers OGC (SET), DIMET (SET), ADB (SET), TFI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Global Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,443,325.000 68.614 322.114 7.0569 0.448
Global Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Global Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), Mulia Industrindo Tbk (IDX), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), DPIH (Bursa), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JADI (Bursa), LBICAP (Bursa), JIANKUN (Bursa), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+3.23 %
20 Days -+0.020
+3.23 %
Medium Term Return 3 Months -+0.060
+10.34 %
6 Months --0.820
-56.16 %
1 Year 0.010-0.980
-59.88 %
Long Term Return 2 Years 0.050-1.400
-66.18 %
3 Years 0.050-1.740
-71.01 %
5 Years 0.050-1.200
-62.50 %
Annualised Return Annualised --
-17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.850 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -1.210 % Change From 1 Year High (%) -65.41
2 Years Range 0.560 - 2.100 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -1.460 % Change From 2 Years High (%) -69.52
5 Years Range 0.560 - 2.900 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -2.260 % Change From 5 Years High (%) -77.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rubber Latex Group Public Co., Ltd. engages in the production and distribution of latex products. The firm operates through the following segments: Concentrated and Prevulcanized Latex, Latex Products, and Rubber Plantation. It offers latex-related products, such as disposable latex, globe, extruded rubber thread, and rubber foam for bedding equipment. The company was founded on December 6, 1985 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.670 0.670 0.640 0.640 343,000 0.6507
23 Jan 2020 0.650 0.680 0.640 0.650 436,200 0.6560
22 Jan 2020 0.640 0.650 0.630 0.630 268,200 0.6393
21 Jan 2020 0.630 0.640 0.630 0.630 59,400 0.6310
20 Jan 2020 0.640 0.640 0.640 0.640 136,400 0.6400
17 Jan 2020 0.640 0.640 0.630 0.640 241,800 0.6400
16 Jan 2020 0.640 0.640 0.630 0.640 19,000 0.6322
15 Jan 2020 0.640 0.640 0.630 0.630 29,700 0.6317
14 Jan 2020 0.620 0.640 0.620 0.630 43,000 0.6272
13 Jan 2020 0.630 0.640 0.620 0.630 449,700 0.6223
10 Jan 2020 0.640 0.650 0.620 0.620 116,100 0.6292
09 Jan 2020 0.620 0.640 0.620 0.630 151,000 0.6331
08 Jan 2020 0.620 0.630 0.600 0.600 637,400 0.6185
07 Jan 2020 0.630 0.630 0.620 0.630 163,900 0.6266
06 Jan 2020 0.630 0.630 0.610 0.630 263,300 0.6201
03 Jan 2020 0.640 0.640 0.630 0.630 66,300 0.6309
02 Jan 2020 0.640 0.640 0.620 0.630 164,600 0.6307
30 Dec 2019 0.620 0.640 0.620 0.630 160,100 0.6386
27 Dec 2019 0.630 0.630 0.620 0.620 60,700 0.6255
26 Dec 2019 0.620 0.620 0.610 0.610 135,300 0.6125
25 Dec 2019 0.610 0.620 0.600 0.620 276,900 0.6072
24 Dec 2019 0.620 0.630 0.600 0.610 335,100 0.6171
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.630 0.680 0.620 0.640 2,026,400 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
0.620 0.680 0.610 0.620 1,918,700 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)
0.620 0.680 0.600 0.620 12,006,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.