Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY LIMITED
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 1.450 Change: +0.030 High: 1.470 Remarks: -
Change (%): +2.11 Low: 1.430
Open 1.440 Yesterday's Close 1.42
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 160
Cumulative Volume ('00) 2,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02674 Trailing EPS (THB) e -0.22264 NAV (THB) b 1.3516
PE a 54.226 Trailing PE f - Price / NAV b 1.0728
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1235 Issued & Paid-up Shares c 681,480,000
Dividend Yield (%) d 2.759 Price / Cash In Hand g 11.741 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 988.146
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 988.146
Piotroski F Score 7 Exchange Code TRUBB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.50 6-Month VWAP 1.569 Free Float (%) 58.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUBB SET 988.146 16.919 - 1.0728 2.759
Industry Industrial Specialties SET 4,612.832 26.251 36.816 2.3885 2.447
Local Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Local Peer STA SET 19,507.200 9.450 32.251 0.7943 -
Local Peer EPG SET 19,040.000 21.055 21.055 1.8241 3.676
Local Peer SPG SET 4,519.500 11.921 13.689 0.9321 6.107
Local Peer AI SET 4,200.000 13.015 14.722 - -
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,650.000 8.887 10.157 0.9643 13.636
Local Peer SALEE SET 1,490.070 60.197 - 1.2054 1.531
Local Peer EASON SET 1,076.853 18.016 19.531 0.9176 5.263
Local Peer SELIC SET 887.400 - 70.669 - -
Local Peer COLOR SET 742.096 31.012 35.829 1.0146 2.773
Local Peer OGC SET 735.909 30.090 - 0.3978 4.493
Other Local Peers TPA (SET), TFI (SET), ADB (SET), DIMET (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), Sri Trang Agro (SGX), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), CHINA YU TIAN (HKEx), RISION LTD (ASX), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.40 %
10 Days ---
20 Days --0.020
-1.36 %
Medium Term Return 3 Months --0.060
-3.97 %
6 Months 0.010-0.100
-5.81 %
1 Year 0.010-0.170
-9.88 %
Long Term Return 2 Years 0.050-0.590
-26.47 %
3 Years 0.050-0.150
-6.25 %
5 Years 0.050-0.750
-31.82 %
Annualised Return Annualised --
-7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.060 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.02
Change From 1 Year High -0.610 % Change From 1 Year High (%) -29.61
2 Years Range 1.330 - 2.300 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.02
Change From 2 Years High -0.850 % Change From 2 Years High (%) -36.96
5 Years Range 1.160 - 2.900 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.450 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rubber Latex Group Public Co., Ltd. engages in the production and distribution of latex products. The firm operates through the following segments: Concentrated and Prevulcanized Latex, Latex Products, and Rubber Plantation. It offers latex-related products, such as disposable latex, globe, extruded rubber thread, and rubber foam for bedding equipment. The company was founded on December 6, 1985 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.440 1.470 1.430 1.450 244,300 1.4438
12 Jul 2019 1.410 1.430 1.410 1.420 67,800 1.4157
11 Jul 2019 1.440 1.440 1.410 1.420 148,000 1.4275
10 Jul 2019 1.410 1.430 1.410 1.430 160,300 1.4198
09 Jul 2019 1.430 1.440 1.420 1.430 50,100 1.4348
08 Jul 2019 1.430 1.440 1.400 1.430 190,600 1.4225
05 Jul 2019 1.400 1.440 1.400 1.430 64,900 1.4113
04 Jul 2019 1.460 1.460 1.410 1.420 309,800 1.4226
03 Jul 2019 1.460 1.460 1.430 1.450 53,600 1.4392
02 Jul 2019 1.460 1.460 1.450 1.460 32,500 1.4501
01 Jul 2019 1.440 1.470 1.440 1.450 29,200 1.4501
28 Jun 2019 1.450 1.470 1.450 1.460 147,500 1.4551
27 Jun 2019 1.470 1.480 1.450 1.470 513,600 1.4551
26 Jun 2019 1.470 1.490 1.470 1.480 33,400 1.4728
25 Jun 2019 1.490 1.500 1.460 1.480 388,100 1.4805
24 Jun 2019 1.450 1.490 1.450 1.470 338,000 1.4712
21 Jun 2019 1.480 1.480 1.450 1.460 172,400 1.4712
20 Jun 2019 1.490 1.500 1.480 1.480 220,900 1.4894
19 Jun 2019 1.500 1.500 1.480 1.480 354,000 1.4879
18 Jun 2019 1.470 1.490 1.470 1.490 173,000 1.4817
17 Jun 2019 1.480 1.480 1.470 1.470 52,200 1.4700
14 Jun 2019 1.500 1.500 1.450 1.480 411,100 1.4743
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.460 1.470 1.400 1.450 1,321,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.470 1.490 1.400 1.450 2,370,100 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
1.350 1.470 1.350 1.470 3,166,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.