Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY LIMITED
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 1.090 Change: -0.180 High: 1.190 Remarks: -
Change (%): -14.17 Low: 1.080
Open 1.190 Yesterday's Close 1.27
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 451 Sell Volume ('00) 700
Cumulative Volume ('00) 356,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.51612 Trailing EPS (THB) e -0.28650 NAV (THB) b 1.3516
PE a - Trailing PE f - Price / NAV b 0.8065
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1235 Issued & Paid-up Shares c 681,480,000
Dividend Yield (%) d 3.670 Price / Cash In Hand g 8.826 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 742.813
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 742.813
Piotroski F Score 7 Exchange Code TRUBB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 109.67 6-Month VWAP 1.736 Free Float (%) 58.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUBB SET 742.813 12.719 - 0.8065 3.670
Industry Miscellaneous Manufacturing SET 12,132.839 1400.297 3883.412 14.0516 0.180
Local Peer STGT SET 104,300.940 164.437 164.436 - -
Local Peer NER SET 5,420.800 10.059 10.889 - -
Local Peer TNR SET 3,060.000 30.568 28.377 3.1745 3.137
Local Peer SITHAI SET 1,761.441 - - 0.4297 7.692
Local Peer PDG SET 939.600 14.263 10.471 - -
Local Peer COLOR SET 665.530 23.820 15.722 0.9099 3.092
Local Peer CPR SET 545.260 7.472 8.754 0.7728 5.474
Local Peer CEN SET 536.502 - - 0.2121 -
Local Peer UP SET 360.000 - - 0.6758 8.403
Global Peer PENTAIR PLC NYSE 7,504.064 21.097 22.407 3.8488 1.615
Global Peer CARLISLE COS INC NYSE 6,903.253 14.641 18.321 2.7435 1.452
Global Peer CHINA LESSO HKEx 48,901.333 14.258 14.258 2.6373 2.519
Global Peer KOSSAN Bursa 18,416.678 81.977 79.773 12.3679 0.417
Global Peer YETI HOLDINGS INC NYSE 4,349.700 86.245 63.961 25.7336 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,018.926 - 47.895 6.6725 0.621
Global Peer CRANE CO NYSE 3,540.136 26.558 94.404 2.4911 2.600
Global Peer LCI INDUSTRIES NYSE 3,188.961 21.766 30.080 3.9050 2.003
Global Peer HEBEI CONS HKEx 23,461.635 26.856 26.857 3.6664 1.150
Global Peer BRADY CORP NYSE 2,593.335 19.758 21.380 3.1603 1.747
Other Global Peers JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Kirana Megatara Tbk. (IDX), IAG HOLDINGS (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), WELLCAL (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), MQTECH (Bursa), Combine Will (SGX), SANICHI (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), CHI P ENERGY (HKEx), TUBI LTD (ASX), KIDDIELAND (HKEx), SOLUTN (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), SHANGHAI QINGPU (HKEx), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RESINTC (Bursa), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), KPM HOLDING-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-19.85 %
10 Days --0.260
-19.26 %
20 Days --0.450
-29.22 %
Medium Term Return 3 Months -+0.130
+13.54 %
6 Months -+0.480
+78.69 %
1 Year --0.240
-18.05 %
Long Term Return 2 Years 0.010-0.870
-43.88 %
3 Years 0.050-0.890
-42.42 %
5 Years 0.050-0.510
-28.75 %
Annualised Return Annualised --
-6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 2.340 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +275.86
Change From 1 Year High -1.250 % Change From 1 Year High (%) -53.42
2 Years Range 0.290 - 2.340 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +275.86
Change From 2 Years High -1.250 % Change From 2 Years High (%) -53.42
5 Years Range 0.290 - 2.900 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +275.86
Change From 5 Years High -1.810 % Change From 5 Years High (%) -62.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rubber Latex Group Public Co., Ltd. engages in the production and distribution of latex products. The firm operates through the following segments: Concentrated and Prevulcanized Latex, Latex Products and Rubber Plantation. It offers latex-related products, such as disposable latex, globe, and extruded rubber thread and rubber foam for bedding equipment. The company was founded on December 6, 1985 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1.190 1.190 1.080 1.090 35,634,900 1.1044
13 Aug 2020 1.450 1.480 1.270 1.270 19,338,300 1.3021
11 Aug 2020 1.520 1.550 1.450 1.490 8,000,800 1.4994
10 Aug 2020 1.360 1.500 1.350 1.490 17,079,700 1.4435
07 Aug 2020 1.400 1.400 1.310 1.360 5,637,800 1.3418
06 Aug 2020 1.370 1.410 1.330 1.370 6,107,800 1.3673
05 Aug 2020 1.360 1.380 1.310 1.370 5,314,300 1.3518
04 Aug 2020 1.370 1.390 1.340 1.350 2,443,800 1.3633
03 Aug 2020 1.350 1.450 1.320 1.370 13,044,600 1.3877
31 Jul 2020 1.140 1.350 1.130 1.350 12,114,600 1.2931
30 Jul 2020 1.300 1.340 1.140 1.180 11,303,100 1.2210
29 Jul 2020 1.370 1.410 1.300 1.320 7,399,100 1.3515
24 Jul 2020 1.460 1.500 1.420 1.420 3,171,800 1.4462
23 Jul 2020 1.500 1.500 1.440 1.470 3,872,600 1.4656
22 Jul 2020 1.520 1.520 1.470 1.510 3,512,300 1.4899
21 Jul 2020 1.530 1.540 1.460 1.500 7,686,900 1.4928
20 Jul 2020 1.550 1.560 1.480 1.500 5,704,300 1.5348
17 Jul 2020 1.470 1.570 1.460 1.540 14,737,100 1.5344
16 Jul 2020 1.430 1.470 1.380 1.470 8,524,900 1.4336
15 Jul 2020 1.490 1.510 1.300 1.460 16,728,800 1.4477
14 Jul 2020 1.450 1.610 1.430 1.460 30,154,200 1.4731
13 Jul 2020 1.870 1.870 1.680 1.680 27,874,100 1.7161
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
1.140 1.550 1.080 1.090 124,716,600 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
1.490 1.550 1.080 1.180 82,640,900 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.850 1.860 1.080 1.460 418,036,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.