Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY LIMITED
Updated on 29 Oct 2020 (End of trading day)
Last (THB): 2.120 Change: -0.020 High: 2.180 Remarks: -
Change (%): -0.93 Low: 2.080
Open 2.100 Yesterday's Close 2.14
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 6,725 Sell Volume ('00) 30,650
Cumulative Volume ('00) 498,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.51612 Trailing EPS (THB) e -0.36679 NAV (THB) b 1.3516
PE a - Trailing PE f - Price / NAV b 1.5685
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1235 Issued & Paid-up Shares c 681,480,000
Dividend Yield (%) d 1.887 Price / Cash In Hand g 17.166 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,444.738
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,444.738
Piotroski F Score 7 Exchange Code TRUBB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 112.93 6-Month VWAP 1.769 Free Float (%) 58.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUBB SET 1,444.738 24.737 - 1.5685 1.887
Industry Miscellaneous Manufacturing SET 13,722.672 1400.297 183.757 8.0040 0.159
Local Peer STGT SET 133,233.735 210.051 74.708 - -
Local Peer NER SET 7,607.600 14.118 13.672 - -
Local Peer TNR SET 3,270.000 32.666 28.868 3.3924 2.936
Local Peer SITHAI SET 1,653.045 - - 0.4033 8.197
Local Peer PDG SET 955.800 14.509 10.652 - -
Local Peer COLOR SET 724.427 25.927 17.113 0.9904 2.840
Local Peer CEN SET 469.439 - - 0.1856 -
Local Peer CPR SET 445.760 6.109 11.211 0.6318 6.696
Local Peer UP SET 325.000 - - 0.6101 9.308
Global Peer PENTAIR PLC NYSE 8,275.713 23.266 23.417 4.0373 1.485
Global Peer CARLISLE COS INC NYSE 6,505.287 13.797 19.071 2.6281 1.541
Global Peer HEBEI CONS HKEx 45,619.846 52.221 88.290 7.3166 0.592
Global Peer CHINA LESSO HKEx 38,862.394 11.331 11.128 2.0719 3.170
Global Peer KOSSAN Bursa 19,158.461 85.278 62.602 12.1060 0.401
Global Peer YETI HOLDINGS INC NYSE 4,546.346 90.144 66.852 26.8969 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,567.056 - 54.427 7.5826 0.546
Global Peer CRANE CO NYSE 2,928.547 21.970 135.581 1.9406 3.143
Global Peer LCI INDUSTRIES NYSE 2,818.450 19.237 26.585 3.4513 2.266
Global Peer BRADY CORP NYSE 1,988.684 17.698 17.698 2.3042 2.281
Other Global Peers JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), CHINA APEX GP (HKEx), WELLCAL (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), FPI (Bursa), LUSTER (Bursa), IAG HOLDINGS (HKEx), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), SOLUTN (Bursa), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), Sinopipe (SGX), TECFAST (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), KIDDIELAND (HKEx), MQTECH (Bursa), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), TUBI LTD (ASX), LBICAP (Bursa), Allied Tech (SGX), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), ENEVIS LTD (ASX), Fuxing China (SGX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+10.99 %
10 Days -+0.400
+23.26 %
20 Days -+0.570
+36.77 %
Medium Term Return 3 Months -+0.940
+79.66 %
6 Months -+1.320
+165.00 %
1 Year -+1.510
+247.54 %
Long Term Return 2 Years 0.010+0.360
+21.02 %
3 Years 0.050+0.040
+4.33 %
5 Years 0.050+0.490
+33.13 %
Annualised Return Annualised --
+5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 2.340 Change From 1 Year Low +1.830 % Change From 1 Year Low (%) +631.03
Change From 1 Year High -0.220 % Change From 1 Year High (%) -9.40
2 Years Range 0.290 - 2.340 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +631.03
Change From 2 Years High -0.220 % Change From 2 Years High (%) -9.40
5 Years Range 0.290 - 2.900 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +631.03
Change From 5 Years High -0.780 % Change From 5 Years High (%) -26.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rubber Latex Group Public Co., Ltd. engages in the production and distribution of latex products. The firm operates through the following segments: Concentrated and Prevulcanized Latex, Latex Products and Rubber Plantation. It offers latex-related products, such as disposable latex, globe, and extruded rubber thread and rubber foam for bedding equipment. The company was founded on December 6, 1985 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 2.100 2.180 2.080 2.120 49,846,000 2.1320
28 Oct 2020 2.120 2.160 2.060 2.140 46,057,900 2.1174
27 Oct 2020 2.100 2.180 2.020 2.040 45,941,600 2.1057
26 Oct 2020 2.100 2.180 2.040 2.120 100,338,300 2.1120
22 Oct 2020 1.790 1.950 1.750 1.910 54,861,600 1.8732
21 Oct 2020 1.750 1.800 1.740 1.790 14,822,800 1.7653
20 Oct 2020 1.620 1.720 1.620 1.720 4,620,500 1.6816
19 Oct 2020 1.630 1.640 1.590 1.640 2,580,100 1.6129
16 Oct 2020 1.740 1.740 1.620 1.660 3,845,700 1.6720
15 Oct 2020 1.770 1.780 1.700 1.720 6,788,400 1.7324
14 Oct 2020 1.770 1.800 1.750 1.780 10,052,100 1.7721
12 Oct 2020 1.730 1.840 1.690 1.770 22,125,000 1.7590
09 Oct 2020 1.620 1.730 1.590 1.700 19,782,100 1.6793
08 Oct 2020 1.620 1.630 1.590 1.610 2,379,300 1.6201
07 Oct 2020 1.610 1.620 1.580 1.620 2,481,500 1.6012
06 Oct 2020 1.610 1.620 1.580 1.600 1,749,800 1.6003
05 Oct 2020 1.630 1.650 1.590 1.600 2,791,200 1.6206
02 Oct 2020 1.540 1.640 1.500 1.600 7,228,800 1.5825
01 Oct 2020 1.570 1.600 1.540 1.550 1,971,800 1.5618
30 Sep 2020 1.670 1.670 1.570 1.570 5,237,300 1.6020
29 Sep 2020 1.690 1.700 1.660 1.660 3,285,900 1.6703
28 Sep 2020 1.690 1.700 1.660 1.680 3,288,800 1.6741
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
1.770 2.180 1.590 2.120 329,702,900 -
Previous 2 Weeks
(30 Sep 2020 to 14 Oct 2020)
1.670 2.180 1.570 1.780 75,798,900 -
4 Weeks from
(31 Aug 2020 to 29 Sep 2020)
1.200 2.180 1.200 1.660 545,257,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.