Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUBB THAI RUBBER LATEX CORPORATION (THAILAND)
Updated on 27 May 2019 (End of trading day)
Last (THB): 1.400 Change: +0.020 High: 1.450 Remarks: -
Change (%): +1.45 Low: 1.380
Open 1.390 Yesterday's Close 1.38
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 151 Sell Volume ('00) 652
Cumulative Volume ('00) 1,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02674 Trailing EPS (THB) e -0.22264 NAV (THB) b 1.3516
PE a 52.356 Trailing PE f - Price / NAV b 1.0358
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.1235 Issued & Paid-up Shares c 681,480,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 11.336 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 954.072
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 954.072
Piotroski F Score 7 Exchange Code TRUBB Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.07 6-Month VWAP 1.595 Free Float (%) 58.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUBB SET 954.072 16.336 - 1.0358 2.857
Industry Industrial Specialties SET 3,798.482 21.299 29.463 1.9697 3.038
Local Peer TOA SET 64,928.000 35.579 33.857 7.1214 0.438
Local Peer STA SET 18,278.400 8.854 30.219 0.7443 -
Local Peer EPG SET 14,700.000 14.834 14.354 1.4083 4.762
Local Peer SPG SET 4,381.500 11.557 13.271 0.9036 6.299
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,590.000 8.564 9.788 0.9292 14.151
Local Peer SALEE SET 1,535.685 62.039 - 1.2423 1.485
Local Peer EASON SET 1,212.877 20.292 21.998 1.0335 4.673
Local Peer SELIC SET 933.800 - 74.364 - -
Local Peer COLOR SET 730.317 30.519 35.260 0.9985 2.817
Local Peer OGC SET 730.576 29.872 - 0.3949 4.526
Local Peer TPA SET 704.700 - - 1.2642 13.793
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.94 %
10 Days --0.120
-7.89 %
20 Days --0.160
-10.26 %
Medium Term Return 3 Months 0.010-0.220
-12.96 %
6 Months 0.010-0.170
-10.19 %
1 Year 0.010-0.410
-22.10 %
Long Term Return 2 Years 0.050-0.860
-35.84 %
3 Years 0.050-0.220
-10.49 %
5 Years 0.050-0.680
-30.29 %
Annualised Return Annualised --
-6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.060 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.660 % Change From 1 Year High (%) -32.04
2 Years Range 1.330 - 2.360 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.960 % Change From 2 Years High (%) -40.68
5 Years Range 1.160 - 2.900 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -1.500 % Change From 5 Years High (%) -51.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rubber Latex Corp. (Thailand) Public Co., Ltd. engages in the production and distribution of latex products. The firm operates through the following segments: Concentrated and Prevulcanized Latex, Latex Products, and Rubber Plantation. It offers latex-related products, such as disposable latex, globe, extruded rubber thread, and rubber foam for bedding equipment. The company was founded on December 6, 1985 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 1.390 1.450 1.380 1.400 172,400 1.4109
24 May 2019 1.360 1.380 1.360 1.380 72,800 1.1113
23 May 2019 1.390 1.390 1.350 1.360 44,000 1.3603
22 May 2019 1.350 1.380 1.340 1.360 101,300 1.3516
21 May 2019 1.360 1.360 1.350 1.350 4,300 1.3528
17 May 2019 1.350 1.360 1.350 1.360 106,900 1.3515
16 May 2019 1.390 1.400 1.330 1.360 406,500 1.3689
15 May 2019 1.490 1.490 1.380 1.400 1,185,200 1.4153
14 May 2019 1.520 1.530 1.500 1.500 235,100 1.5017
13 May 2019 1.530 1.530 1.520 1.520 34,400 1.5201
10 May 2019 1.540 1.540 1.520 1.530 263,300 1.5276
09 May 2019 1.540 1.540 1.530 1.530 47,900 1.5307
08 May 2019 1.570 1.570 1.520 1.540 171,100 1.5368
07 May 2019 1.580 1.580 1.510 1.520 382,600 1.5342
03 May 2019 1.590 1.590 1.570 1.570 317,600 1.5793
02 May 2019 1.600 1.610 1.590 1.600 1,078,600 1.5972
30 Apr 2019 1.560 1.850 1.560 1.610 8,428,700 1.6878
29 Apr 2019 1.520 1.560 1.520 1.560 249,200 1.5513
26 Apr 2019 1.540 1.540 1.520 1.530 79,100 1.5268
25 Apr 2019 1.520 1.540 1.520 1.530 40,800 1.5276
24 Apr 2019 1.500 1.530 1.500 1.520 143,200 1.5145
23 Apr 2019 1.510 1.530 1.490 1.510 79,700 1.5082
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
1.530 1.530 1.330 1.400 2,362,900 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)
1.520 1.540 1.330 1.530 11,058,900 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.490 1.530 1.330 1.520 1,837,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.