Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.8
13.0 (0.43%)

 

  • STI Straits Times Index
    3,011.8
    13.0 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.0
    44.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,631.1
    48.0 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,701.5
    178.2 (0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,301.4M
  • Value: 788.6M
  • Rise: 155
  • Fall: 154
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.004-
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.111+0.002
MMP Resources^0.007+0.003
The Place Hldg0.083+0.013
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.070+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,965.2 +2.7
HSCEI 11,935.5 -13.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,723.8 +200.5
SSE Comp 3,629.1 +46.0
Shanghai A 3,804.1 +48.3
Shanghai B 251.4 +1.0
KOSPI 3,147.8 +33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSUNION TRANSUNION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 93.300 Change: +1.930 High: 93.700 Remarks: -
Change (%): +2.11 Low: 91.620
Open 92.090 Yesterday's Close 91.36999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 776,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82291 Trailing EPS (USD) e 1.70415 NAV (USD) b 12.0962
PE a 51.182 Trailing PE f 54.749 Price / NAV b 7.7132
Dividend (USD) d 0.297478 Cash In Hand (USD) g 2.9112 Issued & Paid-up Shares c 190,300,000
Dividend Yield (%) d 0.319 Price / Cash In Hand g 32.049 Treasury Shares h 5,200,000
Market Cap (M) 17,754.990 Enterprise Value (M) 20,943.090
Piotroski F Score 6 Exchange Code TRU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.46 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSUNION NYSE 17,754.990 51.182 54.749 7.7132 0.319
Industry Information Technology Services NYSE 25,138.669 30.997 40.261 8.7265 0.957
Local Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Local Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Local Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Local Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Local Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Local Peer CLOUDFLARE INC NYSE 25,662.698 - - 31.0515 -
Local Peer EPAM SYS INC NYSE 20,374.361 78.046 64.446 10.9526 -
Local Peer CGI INC NYSE 18,152.516 21.850 21.850 3.3379 -
Local Peer HUBSPOT INC NYSE 18,155.888 - - 24.7738 -
Local Peer LEIDOS HOLDINGS INC NYSE 15,604.074 23.394 25.497 4.2105 1.193
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer ALI HEALTH HKEx 353,117.684 - 1,147.834 21.4496 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer ZILLOW GROUP INC NASDAQ 34,561.270 - - 8.0312 -
Global Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Global Peer SPLUNK INC NASDAQ 27,922.748 - - 17.3507 -
Global Peer CERNER CORP NASDAQ 24,447.487 46.175 30.832 5.5483 0.687
Global Peer CDW CORP NASDAQ 19,467.816 26.422 26.458 15.7188 0.929
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,689.741 40.342 31.051 3.2860 0.612
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), YIDU TECH (HKEx), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CLUEY LTD (ASX), CHINA OCEAN GP (HKEx), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), TRADELINK (HKEx), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), GDC (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), EDARAN (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.550
+0.59 %
10 Days --1.140
-1.21 %
20 Days --7.670
-7.60 %
Medium Term Return 3 Months 4.575+7.260
+13.76 %
6 Months 16.350+2.170
+20.32 %
1 Year 16.500-0.130
+17.52 %
Long Term Return 2 Years 16.800+34.390
+86.90 %
3 Years 17.025+32.820
+82.42 %
5 Years 17.025+69.320
+360.07 %
Annualised Return Annualised --
+35.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.500 - 102.800 Change From 1 Year Low +40.800 % Change From 1 Year Low (%) +77.71
Change From 1 Year High -9.500 % Change From 1 Year High (%) -9.24
2 Years Range 52.500 - 102.800 Change From 2 Years Low +40.800 % Change From 2 Years Low (%) +77.71
Change From 2 Years High -9.500 % Change From 2 Years High (%) -9.24
5 Years Range 20.430 - 102.800 Change From 5 Years Low +72.870 % Change From 5 Years Low (%) +356.68
Change From 5 Years High -9.500 % Change From 5 Years High (%) -9.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services and decision making capabilities to businesses. It operates through the following segments: U.S. Information Services ("USIS"), International, Consumer Interactive, and Corporate. The USIS segment provides consumer reports, risk scores, analytical services and decision making capabilities to businesses. The International segment provides credit reports, analytics and decision making services and other value-added risk management services. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The Corporate segment provides support services to each segment, holds investments and conducts enterprise functions. The company was founded on February 15, 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 92.090 93.700 91.620 93.300 776,930 -
19 Jan 2021 91.540 92.250 89.940 91.370 1,195,383 -
15 Jan 2021 92.530 93.090 90.980 91.270 993,549 -
14 Jan 2021 94.110 94.790 92.500 92.750 940,622 -
13 Jan 2021 93.650 94.620 93.175 93.640 951,353 -
12 Jan 2021 93.470 93.970 92.800 93.660 1,189,053 -
11 Jan 2021 93.760 95.970 93.135 93.470 780,164 -
08 Jan 2021 94.590 94.940 92.680 94.560 1,503,009 -
07 Jan 2021 93.710 94.440 92.440 94.440 2,306,400 -
06 Jan 2021 95.730 95.960 93.290 93.650 2,066,028 -
05 Jan 2021 96.080 96.390 94.810 95.790 1,616,410 -
04 Jan 2021 99.280 99.820 94.550 95.850 1,424,459 -
31 Dec 2020 98.910 99.450 98.060 99.220 649,910 -
30 Dec 2020 98.660 99.395 98.230 98.640 418,468 -
29 Dec 2020 100.020 100.445 96.840 98.170 1,537,934 -
28 Dec 2020 102.510 102.800 98.880 99.040 944,125 -
24 Dec 2020 100.340 101.240 99.870 100.970 495,846 -
23 Dec 2020 99.590 100.830 99.410 100.030 671,184 -
22 Dec 2020 98.800 99.310 98.090 98.780 458,131 -
21 Dec 2020 97.840 99.680 95.750 99.130 798,345 -
18 Dec 2020 99.450 100.620 98.660 99.360 1,610,897 -
17 Dec 2020 99.260 99.900 98.300 99.600 998,178 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
95.730 95.970 89.940 93.300 12,702,491 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
97.840 99.680 89.940 95.790 9,014,812 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
96.180 97.040 89.940 99.360 20,370,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.