Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSUNION TRANSUNION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 81.190 Change: +0.940 High: 81.610 Remarks: -
Change (%): +1.17 Low: 79.770
Open 79.810 Yesterday's Close 80.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,407,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82483 Trailing EPS (USD) e 1.64755 NAV (USD) b 11.2536
PE a 44.492 Trailing PE f 49.279 Price / NAV b 7.2146
Dividend (USD) d 0.297791 Cash In Hand (USD) g 2.2735 Issued & Paid-up Shares c 190,100,000
Dividend Yield (%) d 0.367 Price / Cash In Hand g 35.711 Treasury Shares h 5,200,000
Market Cap (M) 15,434.219 Enterprise Value (M) 18,746.119
Piotroski F Score 6 Exchange Code TRU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.47 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSUNION NYSE 15,434.219 44.492 49.279 7.2146 0.367
Industry Information Technology Services NYSE 20,883.688 24.929 32.669 7.3300 1.180
Local Peer ACCENTURE PLC NYSE 136,415.621 26.707 26.707 8.0236 1.490
Local Peer INTERNATIONAL BUS MACH CORP NYSE 105,934.372 11.233 13.447 5.1547 5.385
Local Peer SERVICENOW INC NYSE 92,058.246 146.894 126.398 37.1382 -
Local Peer SQUARE INC NYSE 69,953.835 186.322 230.895 36.3151 -
Local Peer VMWARE INC NYSE 59,510.990 9.281 33.527 7.5264 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,799.922 24.698 24.585 6.6050 1.505
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,029.443 19.714 20.119 3.7968 -
Local Peer EPAM SYS INC NYSE 18,037.597 69.095 61.412 10.2890 -
Local Peer CGI INC NYSE 15,460.131 16.242 17.417 3.0303 -
Local Peer HUBSPOT INC NYSE 13,397.212 - - 18.5287 -
Local Peer LEIDOS HOLDINGS INC NYSE 13,079.004 19.609 21.441 3.6967 1.423
Local Peer CLOUDFLARE INC NYSE 12,241.269 - - 14.6495 -
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), KBR INC (NYSE), BOX INC (NYSE), WORKIVA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROS HOLDINGS INC (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 162,775.383 14.515 14.515 4.2926 3.722
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer WORKDAY INC NASDAQ 51,139.860 - - 18.0166 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,915.767 20.041 22.788 3.3646 1.188
Global Peer ALI HEALTH HKEx 247,319.753 - - 42.9505 -
Global Peer SPLUNK INC NASDAQ 29,655.247 - - 17.7632 -
Global Peer ZILLOW GROUP INC NASDAQ 22,986.898 - - 5.7138 -
Global Peer CERNER CORP NASDAQ 21,166.026 39.977 40.847 5.2678 0.793
Global Peer CDW CORP NASDAQ 16,084.616 21.830 21.610 15.2374 1.125
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,588.742 35.550 30.850 2.9336 0.694
Other Global Peers AFTERPAY LTD (ASX), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), LEGENDHOLDING (HKEx), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), INKE (HKEx), 4D MEDICAL LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), IDEANOMICS INC (NASDAQ), SKY (SET), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), MMAG (Bursa), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), PRAEMIUM LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), NEONODE INC (NASDAQ), COGSTATE (ASX), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CHINA OCEAN GP (HKEx), TRAVELZOO (NASDAQ), Procurri (SGX), MSC (SET), DATASEA INC (NASDAQ), KRONO (Bursa), MFEC (SET), COMPUTER & TECH (HKEx), 4DS MEMORY LIMITED (ASX), JTS (SET), PRESBHD (Bursa), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), FOUNDER HOLD (HKEx), EMPIRED LTD (ASX), EXELA TECHNOLOGIES INC (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), Revez (SGX), CSP INC (NASDAQ), CHINA ITS (HKEx), ADSLOT LTD (ASX), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), Azeus (SGX), NANDASOFT (HKEx), VALMEC LIMITED (ASX), LAMBO (Bursa), TDEX (Bursa), MICROWARE (HKEx), EDENSOFT (HKEx), REXIT (Bursa), ICO GROUP (HKEx), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), GET HOLDINGS (HKEx), NEXGRAM (Bursa), HTPADU (Bursa), MPAY (Bursa), NEWS (SET), MTRONIC (Bursa), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), DATAPRP (Bursa), FUTONG TECH (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), KGROUP (Bursa), GDC (HKEx), MMTEC INC (NASDAQ), PLATT NERA (HKEx), TAOPING INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CORUM GROUP LTD (ASX), SING LEE (HKEx), MSNIAGA (Bursa), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CENSOF (Bursa), SYSTECH (Bursa), MOBILICOM LTD (ASX), MTOUCHE (Bursa), ORION (Bursa), LOTO INTERACT (HKEx), PRIVA (Bursa), CHINA UPTOWN (HKEx), CREATD INC (NASDAQ), 8COMMON LIMITED (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), EXPERT SYS (HKEx), CYNERGISTEK INC (NYSE American), SILVERSUN TECHNOLOGIES INC (NASDAQ), JIAN EPAYMENT (HKEx), KNEOMEDIA LIMITED (ASX), NETX (Bursa), SinoCloud (SGX), COMAN (SET), INUVO INC (NYSE American), SMRT (Bursa), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), VODATEL NETWORK (HKEx), AIM (Bursa), StratechGroup (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), IRCP (SET), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), MINDTELL TECH (HKEx), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), FUTURE DATA (HKEx), Ace Achieve Info (SGX), EDARAN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD-NEW (HKEx), HMVOD-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.390
-4.01 %
10 Days --3.900
-4.58 %
20 Days --5.900
-6.77 %
Medium Term Return 3 Months --1.840
-2.22 %
6 Months 0.075+14.930
+22.65 %
1 Year 0.225+1.810
+2.56 %
Long Term Return 2 Years 0.525+7.610
+11.06 %
3 Years 0.675+33.930
+73.22 %
5 Years 0.675+56.530
+231.97 %
Annualised Return Annualised --
+27.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.500 - 101.160 Change From 1 Year Low +28.690 % Change From 1 Year Low (%) +54.65
Change From 1 Year High -19.970 % Change From 1 Year High (%) -19.74
2 Years Range 52.150 - 101.160 Change From 2 Years Low +29.040 % Change From 2 Years Low (%) +55.69
Change From 2 Years High -19.970 % Change From 2 Years High (%) -19.74
5 Years Range 20.430 - 101.160 Change From 5 Years Low +60.760 % Change From 5 Years Low (%) +297.41
Change From 5 Years High -19.970 % Change From 5 Years High (%) -19.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services and decision making capabilities to businesses. It operates through the following segments: U.S. Information Services ("USIS"), International, Consumer Interactive, and Corporate. The USIS segment provides consumer reports, risk scores, analytical services and decision making capabilities to businesses. The International segment provides credit reports, analytics and decision making services and other value-added risk management services. The Consumer Interactive segment offers solutions that help consumers manage their personal finances and take precautions against identity theft. The Corporate segment provides support services to each segment, holds investments and conducts enterprise functions. The company was founded on February 15, 2012 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 79.810 81.610 79.770 81.190 1,407,483 -
24 Sep 2020 80.130 81.240 79.560 80.250 1,123,597 -
23 Sep 2020 82.390 82.470 80.360 80.400 696,830 -
22 Sep 2020 81.600 82.400 80.350 82.050 1,131,847 -
21 Sep 2020 83.340 83.370 80.650 81.340 1,684,543 -
18 Sep 2020 87.610 87.840 83.980 84.580 2,151,951 -
17 Sep 2020 87.000 88.060 86.560 87.580 989,782 -
16 Sep 2020 87.830 89.050 87.310 88.140 859,706 -
15 Sep 2020 87.660 88.040 86.960 87.490 886,196 -
14 Sep 2020 86.240 87.350 85.935 86.800 822,150 -
11 Sep 2020 85.540 85.610 83.380 85.090 1,224,743 -
10 Sep 2020 86.630 87.920 84.845 84.860 1,485,066 -
09 Sep 2020 83.640 86.910 83.640 86.100 1,811,436 -
08 Sep 2020 83.010 84.480 81.500 83.020 1,287,622 -
04 Sep 2020 87.350 87.710 83.045 84.060 1,150,231 -
03 Sep 2020 89.400 89.700 86.450 87.010 1,303,633 -
02 Sep 2020 88.360 89.555 88.170 89.240 975,130 -
01 Sep 2020 86.390 88.040 86.390 87.930 953,707 -
31 Aug 2020 86.870 87.200 86.335 86.720 924,850 -
28 Aug 2020 86.360 87.625 85.900 87.090 758,063 -
27 Aug 2020 86.100 86.835 85.540 86.280 889,792 -
26 Aug 2020 85.010 86.820 84.980 85.770 871,750 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
86.240 89.050 79.560 81.190 11,754,085 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
86.360 89.050 79.560 85.090 11,874,481 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
90.580 90.770 79.560 86.280 22,978,392 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.