Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRU THAI RUNG UNION CAR
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 3.680 Change: -0.040 High: 3.720 Remarks: -
Change (%): -1.08 Low: 3.560
Open 3.720 Yesterday's Close 3.72
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 47 Sell Volume ('00) 70
Cumulative Volume ('00) 1,789 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.47581 Trailing EPS (THB) e 0.36711 NAV (THB) b 5.3768
PE a 7.734 Trailing PE f 10.024 Price / NAV b 0.6844
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.5189 Issued & Paid-up Shares c 590,847,000
Dividend Yield (%) d 3.804 Price / Cash In Hand g 7.092 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,174.317
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,174.317
Piotroski F Score 9 Exchange Code TRU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.11 6-Month VWAP 3.703 Free Float (%) 20.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRU SET 2,174.317 26.190 10.024 0.6844 3.804
Industry Other Consumer Services SET 5,187.894 31.166 34.409 5.5474 1.679
Local Peer SISB SET 8,178.000 37.026 34.467 - -
Local Peer FSMART SET 5,131.098 8.783 9.142 4.2791 8.612
Local Peer SPA SET 4,873.500 19.854 25.550 3.9649 2.105
Global Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Global Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Global Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Global Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), K12 INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), XPRESSPA GROUP INC (NASDAQ), Paninvest Tbk. (IDX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SingHaiyi (SGX), ZOVIO INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), HELLOWORLD TRAVEL LTD (ASX), POLY CULTURE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), MARKER THERAPEUTICS INC (NASDAQ), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), EDUSPEC (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-6.60 %
10 Days --0.320
-8.00 %
20 Days --0.420
-10.24 %
Medium Term Return 3 Months 0.120+0.180
+8.57 %
6 Months 0.120-0.460
-8.21 %
1 Year 0.120-1.040
-19.49 %
Long Term Return 2 Years 0.370-0.980
-13.09 %
3 Years 0.510-1.000
-10.47 %
5 Years 0.750-0.320
+10.75 %
Annualised Return Annualised --
+2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 4.880 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +10.84
Change From 1 Year High -1.200 % Change From 1 Year High (%) -24.59
2 Years Range 3.320 - 5.700 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +10.84
Change From 2 Years High -2.020 % Change From 2 Years High (%) -35.44
5 Years Range 3.000 - 5.700 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +22.67
Change From 5 Years High -2.020 % Change From 5 Years High (%) -35.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rung Union Car Public Co. Ltd engages in automobile assembly and modification. The firm’s activities include design and development, through die and jig production and manufacture of metal and plastic auto parts and seats, to contract painting and assembly and the production of modified multi-purpose and special purpose vehicles. It operates through the following segments: Car Assembly and Other Related Car Services, Manufacture of Equipment for Production of Car Accessories and Sales of Cars and a Car Service Centre Business. The company was founded by Vichien Phaoenchoke in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 3.720 3.720 3.560 3.680 178,900 3.6186
04 Aug 2020 3.780 3.780 3.700 3.720 84,700 3.7141
03 Aug 2020 3.720 3.780 3.720 3.780 1,800 3.7300
31 Jul 2020 3.800 3.900 3.680 3.760 170,300 3.7231
30 Jul 2020 3.940 3.980 3.760 3.800 237,900 3.8149
29 Jul 2020 3.940 4.000 3.880 3.940 71,100 3.9180
24 Jul 2020 3.980 4.000 3.900 3.940 49,300 3.9224
23 Jul 2020 4.020 4.040 3.940 3.980 115,800 3.9746
22 Jul 2020 4.020 4.020 3.960 4.000 37,800 3.9831
21 Jul 2020 4.020 4.020 3.960 4.020 24,800 3.9959
20 Jul 2020 4.020 4.040 3.980 3.980 23,700 3.9899
17 Jul 2020 4.060 4.060 3.980 4.020 119,000 4.0105
16 Jul 2020 4.000 4.060 3.980 4.060 26,800 4.0399
15 Jul 2020 4.020 4.080 3.960 4.020 107,700 4.0100
14 Jul 2020 4.040 4.040 3.980 4.020 45,200 4.0006
13 Jul 2020 4.100 4.120 4.000 4.040 75,300 4.0407
10 Jul 2020 4.200 4.200 4.060 4.120 31,800 4.1064
09 Jul 2020 4.120 4.180 4.120 4.160 88,800 4.1651
08 Jul 2020 4.060 4.120 4.000 4.100 58,300 4.0441
07 Jul 2020 4.060 4.100 3.960 4.080 138,600 4.0258
03 Jul 2020 4.120 4.120 3.960 4.060 90,800 4.0386
02 Jul 2020 4.020 4.140 3.980 4.120 196,200 4.0833
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)		 4.020 4.040 3.560 3.680 972,400 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 4.060 4.100 3.560 3.980 715,200 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)		 3.500 4.040 3.460 4.060 4,040,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.