Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRU THAI RUNG UNION CAR
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 3.620 Change: -0.040 High: 3.640 Remarks: -
Change (%): -1.09 Low: 3.580
Open 3.640 Yesterday's Close 3.66
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2 Sell Volume ('00) 45
Cumulative Volume ('00) 172 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.47581 Trailing EPS (THB) e -0.14343 NAV (THB) b 5.3768
PE a 7.608 Trailing PE f - Price / NAV b 0.6733
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.5189 Issued & Paid-up Shares c 590,847,000
Dividend Yield (%) d 3.867 Price / Cash In Hand g 6.976 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,138.866
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,138.866
Piotroski F Score 9 Exchange Code TRU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 22.34 6-Month VWAP 3.592 Free Float (%) 20.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRU SET 2,138.866 25.763 - 0.6733 3.867
Industry Other Consumer Services SET 5,419.957 32.560 84.938 6.1456 1.607
Local Peer SISB SET 8,272.000 37.452 52.410 - -
Local Peer SPA SET 6,455.250 26.297 - 5.2518 1.589
Local Peer FSMART SET 5,347.303 9.153 10.706 4.6384 7.945
Global Peer BOOKING HOLDINGS INC NASDAQ 88,464.632 18.184 63.416 18.0062 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 45,573.654 - 961.470 25.3046 -
Global Peer EBAY INC NASDAQ 38,720.172 21.680 7.200 13.2605 1.151
Global Peer CINTAS CORP NASDAQ 34,889.916 40.209 36.485 9.6971 0.756
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 29,100.088 70.449 76.504 9.6199 -
Global Peer NEW ORIENTAL-S HKEx 223,768.290 69.399 75.940 9.5445 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 20,508.361 20.213 - 1.4149 -
Global Peer EXPEDIA GROUP INC NASDAQ 20,052.097 35.490 - 12.2869 0.939
Global Peer ROLLINS INC NYSE 18,563.722 91.292 74.562 19.9030 0.741
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,035.827 24.448 19.557 5.1839 1.444
Other Global Peers TERMINIX GLOBAL HOLDINGS INC (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), DRIVEN BRANDS HOLDINGS INC (NASDAQ), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), BLINK CHARGING CO (NASDAQ), WW INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), STRIDE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), VIRSCEND EDU (HKEx), JH EDUCATION (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), CROSS-HAR(HOLD) (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), STONEMOR INC (NYSE), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), FLUX POWER HOLDINGS INC (NASDAQ), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), ORIENT VICTORY (HKEx), THINK CHILDCARE GROUP (ASX), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FEIYANG GROUP (HKEx), ICONIC (Bursa), MindChamps (SGX), SDM GROUP (HKEx), ICOLLEGE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ASF GROUP LIMITED (ASX), ASB (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), AP Strategic (SGX), MIRICOR (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), Destinasi Tirta Nusantara Tbk (IDX), Mary Chia (SGX), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), SWIFT MEDIA LTD (ASX), FAMEGLOW (HKEx), KTB (Bursa), MINDA (Bursa), Panorama Sentrawisata Tbk. (IDX), WWPKG HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), LifeBrandz (SGX), MODERNHEALTHTEC (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.69 %
10 Days --0.040
-1.09 %
20 Days --0.100
-2.69 %
Medium Term Return 3 Months -+0.120
+3.43 %
6 Months --0.360
-9.05 %
1 Year 0.120-0.540
-10.10 %
Long Term Return 2 Years 0.370-1.100
-15.47 %
3 Years 0.510-0.960
-9.83 %
5 Years 0.750-0.300
+11.48 %
Annualised Return Annualised --
+2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 4.500 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +12.42
Change From 1 Year High -0.880 % Change From 1 Year High (%) -19.56
2 Years Range 3.220 - 5.700 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +12.42
Change From 2 Years High -2.080 % Change From 2 Years High (%) -36.49
5 Years Range 3.000 - 5.700 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +20.67
Change From 5 Years High -2.080 % Change From 5 Years High (%) -36.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rung Union Car Public Co. Ltd engages in automobile assembly and modification. The firm’s activities include design and development, through die and jig production and manufacture of metal and plastic auto parts and seats, to contract painting and assembly and the production of modified multi-purpose and special purpose vehicles. It operates through the following segments: Car Assembly and Other Related Car Services, Manufacture of Equipment for Production of Car Accessories and Sales of Cars and a Car Service Centre Business. The company was founded by Vichien Phaoenchoke in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 3.640 3.640 3.580 3.620 17,200 3.5970
20 Jan 2021 3.620 3.640 3.600 3.640 23,800 3.6279
19 Jan 2021 3.640 3.640 3.580 3.620 24,600 3.5844
18 Jan 2021 3.620 3.640 3.600 3.620 25,700 3.6135
15 Jan 2021 3.720 3.720 3.580 3.620 179,000 3.6024
14 Jan 2021 3.680 3.720 3.680 3.720 37,000 3.6805
13 Jan 2021 3.640 3.660 3.640 3.660 800 3.6475
12 Jan 2021 3.680 3.680 3.620 3.640 16,800 3.6290
11 Jan 2021 3.700 3.720 3.600 3.660 94,600 3.6350
08 Jan 2021 3.680 3.720 3.680 3.700 7,700 3.6899
07 Jan 2021 3.660 3.700 3.640 3.660 10,100 3.6566
06 Jan 2021 3.720 3.720 3.620 3.640 47,900 3.6458
05 Jan 2021 3.720 3.740 3.680 3.740 1,600 3.7175
04 Jan 2021 3.760 3.760 3.640 3.720 19,800 3.6732
30 Dec 2020 3.720 3.740 3.640 3.740 92,900 3.7205
29 Dec 2020 3.680 3.720 3.600 3.720 91,000 3.6479
28 Dec 2020 3.740 3.740 3.620 3.720 47,100 3.6745
25 Dec 2020 3.700 3.760 3.700 3.760 9,100 3.7204
24 Dec 2020 3.700 3.720 3.700 3.720 5,400 3.7007
23 Dec 2020 3.660 3.700 3.600 3.700 8,700 3.6071
22 Dec 2020 3.620 3.720 3.620 3.680 12,900 3.6614
21 Dec 2020 3.720 3.720 3.620 3.680 71,400 3.6578
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 3.680 3.720 3.580 3.620 427,200 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 3.660 3.720 3.580 3.660 333,600 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)		 3.420 3.720 3.420 3.680 941,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.