Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRU THAI RUNG UNION CAR PUBLIC COMPANY
Updated on 29 May 2020 (End of trading day)
Last (THB): 3.520 Change: -0.040 High: 3.560 Remarks: -
Change (%): -1.12 Low: 3.460
Open 3.540 Yesterday's Close 3.56
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 5 Sell Volume ('00) 3
Cumulative Volume ('00) 1,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.47581 Trailing EPS (THB) e 0.36711 NAV (THB) b 5.3768
PE a 7.398 Trailing PE f 9.588 Price / NAV b 0.6547
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.5189 Issued & Paid-up Shares c 590,847,000
Dividend Yield (%) d 3.977 Price / Cash In Hand g 6.784 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,079.781
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,079.781
Piotroski F Score 9 Exchange Code TRU Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.28 6-Month VWAP 3.796 Free Float (%) 20.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRU SET 2,079.781 25.052 9.588 0.6547 3.977
Industry Other Consumer Services SET 5,352.699 32.156 35.502 5.7236 1.627
Local Peer SISB SET 8,554.000 38.728 36.052 - -
Local Peer SPA SET 6,498.000 26.472 34.066 5.2866 1.579
Local Peer FSMART SET 4,543.568 7.777 8.095 3.7891 9.725
Global Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Global Peer EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Global Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Global Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Global Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), TONGCHENG-ELONG (HKEx), TIANHE CHEM (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FOSUN TOURISM (HKEx), K12 INC (NYSE), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), Paninvest Tbk. (IDX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), OPTIMA AUTO (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), XINYI HK (HKEx), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), XPRESSPA GROUP INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), YATRA ONLINE INC (NASDAQ), MindChamps (SGX), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), FAMEGLOW (HKEx), CTEH (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), ASB (Bursa), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), DROPCAR INC (NASDAQ), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.92 %
10 Days -+0.080
+2.33 %
20 Days 0.120-0.040
+2.25 %
Medium Term Return 3 Months 0.120-0.980
-19.11 %
6 Months 0.120-0.800
-15.74 %
1 Year 0.120-1.360
-25.41 %
Long Term Return 2 Years 0.370-0.980
-13.56 %
3 Years 0.510-0.780
-6.28 %
5 Years 0.750-1.320
-11.78 %
Annualised Return Annualised --
-2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.320 - 4.960 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +6.02
Change From 1 Year High -1.440 % Change From 1 Year High (%) -29.03
2 Years Range 3.320 - 5.700 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +6.02
Change From 2 Years High -2.180 % Change From 2 Years High (%) -38.25
5 Years Range 3.000 - 5.700 Change From 5 Years Low +0.520 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -2.180 % Change From 5 Years High (%) -38.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Rung Union Car Public Co. Ltd engages in automobile assembly and modification. Its activities include design and development, through die and jig production and manufacture of metal and plastic auto parts and seats, to contract painting and assembly and the production of modified multi-purpose and special purpose vehicles. It operates through the following segments: Car Assembly and Other Related Car Services; Manufacture of Equipment for Production of Car Accessories; and Sales of Cars, and a Car Service Centre Business segments. The company was founded by Vichien Phaoenchoke in 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3.540 3.560 3.460 3.520 117,800 3.4823
28 May 2020 3.440 3.560 3.440 3.560 148,500 3.4809
27 May 2020 3.420 3.480 3.420 3.480 403,000 3.4345
26 May 2020 3.400 3.420 3.400 3.400 43,100 3.4091
25 May 2020 3.400 3.420 3.400 3.420 81,400 3.4148
22 May 2020 3.420 3.460 3.380 3.400 130,500 3.3954
21 May 2020 3.400 3.440 3.380 3.420 39,000 3.3989
20 May 2020 3.420 3.440 3.380 3.440 50,200 3.4133
19 May 2020 3.440 3.440 3.380 3.440 24,200 3.3879
18 May 2020 3.440 3.440 3.320 3.400 81,800 3.3670
15 May 2020 3.440 3.460 3.340 3.420 39,800 3.3723
14 May 2020 3.460 3.460 3.400 3.440 17,700 3.4318
13 May 2020 3.460 3.480 3.440 3.460 33,800 3.4486
12 May 2020 3.460 3.480 3.440 3.480 900 3.4689
11 May 2020 3.460 3.460 3.400 3.460 59,600 3.4374
08 May 2020 3.500 3.520 3.480 3.520 62,600 3.4918
07 May 2020 3.480 3.520 3.460 3.520 49,100 3.4901
05 May 2020 3.500 3.580 3.440 3.500 102,700 3.4875
30 Apr 2020 3.580 3.580 3.520 3.560 38,400 3.5490
29 Apr 2020 3.540 3.560 3.540 3.560 4,500 3.5560
28 Apr 2020 3.560 3.560 3.540 3.560 28,200 3.5492
27 Apr 2020 3.540 3.540 3.500 3.540 7,000 3.5306
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
3.440 3.560 3.320 3.520 1,119,500 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
3.540 3.560 3.320 3.420 409,100 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
3.840 3.860 3.320 3.560 1,289,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.