Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,107.5
-10.1 (-0.32%)

 

  • STI Straits Times Index
    3,107.5
    -10.1 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    5.6 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,557.4
    -131.5 (-2.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 991.7M
  • Value: 1,254.0M
  • Rise: 114
  • Fall: 220
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.045+0.001
YZJ Shipbldg SGD0.980+0.010
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,538.9 -150.0
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TPG RE FINANCE TRUST INC TPG RE FINANCE TRUST INC
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 20.090 Change: -0.080 High: 20.380 Remarks: -
Change (%): -0.40 Low: 20.050
Open 20.050 Yesterday's Close 20.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,878 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.62004 Trailing EPU (USD) e 1.61985 NAV (USD) b 19.3929
PE a 12.401 Trailing PE f 12.402 Price / NAV b 1.0359
Distribution (USD) d 1.686091 Cash In Hand (USD) g 1.0273 Issued & Paid-up Units c 76,415,000
Distribution Yield (%) d 8.393 Price / Cash In Hand g 19.556 Treasury Shares h n.a.
Beta - 75 Daysi 0.431 R-Squared - 75 Days (%)i 22.23 Market Cap (M) 1,558.013
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 5.94 Enterprise Value (M) 5,809.903
Piotroski F Score 2 Exchange Code TRTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.54 Free Float (%) 75.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TPG RE FINANCE TRUST INC NYSE 1,558.013 12.402 12.402 1.0359 8.393
Industry Real Estate Investment Trusts NYSE 6,802.375 42.101 44.227 2.7118 3.229
Local Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Local Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Local Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Local Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Local Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Local Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Local Peer DIGITAL REALTY TRUST INC NYSE 27,195.573 43.941 51.103 3.8793 2.755
Local Peer REALTY INCOME CORP NYSE 26,609.451 60.964 60.963 2.7223 3.406
Local Peer UDR INC NYSE 23,584.620 127.510 130.402 7.2209 1.687
Local Peer VENTAS INC NYSE 22,178.526 51.219 51.219 2.1232 5.329
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LTC PROPERTIES INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 20,941.495 108.814 108.815 11.8825 -
Global Peer LINK REIT HKEx 152,996.927 7.526 8.574 0.8056 3.739
Global Peer GOODMAN GROUP ASX 28,084.378 17.252 18.608 2.5355 1.938
Global Peer REGENCY CENTERS CORP NASDAQ 10,318.739 43.097 43.097 1.6607 3.790
Global Peer GAMING & LEISURE P NASDAQ 9,967.827 25.539 25.539 4.8055 5.902
Global Peer AGNC INVESTMENT CORP NASDAQ 9,974.196 14.497 15.882 1.0869 9.846
Global Peer DEXUS ASX 13,825.604 10.793 8.927 1.1126 3.983
Global Peer LAMAR ADVERTISING CO NASDAQ 8,740.793 23.490 23.513 7.4055 4.416
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), Keppel Reit (SGX), Keppel DC Reit (SGX), Ascott Trust (SGX), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), CPNREIT (SET), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CromwellReit EUR (SGX), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), Ascendas-iTrust (SGX), ESR-REIT (SGX), SUNREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), CDL HTrust (SGX), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), PAVREIT (Bursa), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), IMPACT (SET), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), SPF (SET), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), BKER (SET), ALAQAR (Bursa), MQREIT (Bursa), BHG Retail Reit (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-3.55 %
10 Days --0.630
-3.04 %
20 Days --0.560
-2.71 %
Medium Term Return 3 Months 0.430-0.150
+1.38 %
6 Months 0.860+0.600
+7.49 %
1 Year 1.720+0.070
+8.94 %
Long Term Return 2 Years 3.430+1.290
+25.11 %
Annualised Return Annualised --
+11.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 19.005 - 21.300 Change From 1 Year Low +1.085 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -1.210 % Change From 1 Year High (%) -5.68
2 Years Range 17.810 - 21.300 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +12.80
Change From 2 Years High -1.210 % Change From 2 Years High (%) -5.68
5 Years Range 17.810 - 21.300 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +12.80
Change From 5 Years High -1.210 % Change From 5 Years High (%) -5.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPG RE Finance Trust, Inc. is a holding company, which engages in the provision of commercial real estate finance services. It originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in North America. The company was founded on October 24, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 20.050 20.380 20.050 20.090 611,878 -
25 Feb 2020 20.690 20.690 20.020 20.170 569,998 -
24 Feb 2020 20.720 20.840 20.670 20.720 592,533 -
21 Feb 2020 20.840 20.880 20.790 20.870 392,817 -
20 Feb 2020 20.830 20.890 20.740 20.830 289,684 -
19 Feb 2020 21.300 21.300 20.770 20.790 338,689 -
18 Feb 2020 20.690 20.820 20.690 20.750 296,757 -
14 Feb 2020 20.680 20.740 20.655 20.700 250,904 -
13 Feb 2020 20.680 20.770 20.680 20.720 270,702 -
12 Feb 2020 20.600 20.720 20.600 20.680 429,543 -
11 Feb 2020 20.540 20.620 20.540 20.580 204,761 -
10 Feb 2020 20.680 20.710 20.510 20.540 219,366 -
07 Feb 2020 20.760 20.830 20.680 20.690 238,550 -
06 Feb 2020 20.760 20.900 20.760 20.770 318,216 -
05 Feb 2020 20.660 20.820 20.650 20.750 404,995 -
04 Feb 2020 20.600 20.815 20.535 20.630 622,381 -
03 Feb 2020 20.470 20.630 20.450 20.600 487,157 -
31 Jan 2020 20.620 20.740 20.450 20.470 1,162,917 -
30 Jan 2020 20.680 20.770 20.650 20.650 289,428 -
29 Jan 2020 20.680 20.790 20.670 20.710 528,202 -
28 Jan 2020 20.650 20.710 20.620 20.630 489,011 -
27 Jan 2020 20.450 20.650 20.450 20.630 320,675 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)		 20.600 21.300 20.020 20.090 4,043,505 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)		 20.680 21.300 20.020 20.580 4,475,973 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)		 20.410 21.300 20.020 20.630 6,152,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.