Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TPG RE FINANCE TRUST INC TPG RE FINANCE TRUST
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 8.250 Change: +0.230 High: 8.270 Remarks: -
Change (%): +2.87 Low: 7.920
Open 7.950 Yesterday's Close 8.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,374 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.63683 Trailing EPU (USD) e -1.62488 NAV (USD) b 16.5618
PE a 5.040 Trailing PE f - Price / NAV b 0.4981
Distribution (USD) d 1.703563 Cash In Hand (USD) g 2.5590 Issued & Paid-up Units c 76,756,300
Distribution Yield (%) d 20.649 Price / Cash In Hand g 3.224 Treasury Shares h n.a.
Market Cap (M) 633.239 Enterprise Value (M) 4,379.930
Piotroski F Score 2 Exchange Code TRTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.78 Free Float (%) 79.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TPG RE FINANCE TRUST INC NYSE 633.239 5.041 - 0.4981 20.649
Industry Real Estate Investment Trusts NYSE 5,571.032 35.024 112.253 2.1699 4.301
Local Peer AMERICAN TOWER CORP NYSE 106,372.762 56.348 55.333 29.3824 1.574
Local Peer PROLOGIS INC NYSE 72,155.471 45.872 41.556 2.2475 1.851
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,712.064 82.223 81.748 7.1964 2.691
Local Peer SIMON PROPERTY GROUP INC NYSE 41,855.858 20.058 23.996 21.5219 5.981
Local Peer DIGITAL REALTY TRUST INC NYSE 38,202.670 65.894 54.449 2.7064 1.961
Local Peer PUBLIC STORAGE NYSE 38,189.211 25.197 26.142 52.8433 0.682
Local Peer WELLTOWER INC NYSE 22,225.451 45.883 73.417 1.3849 6.424
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,835.742 26.579 26.570 1.9168 4.104
Local Peer REALTY INCOME CORP NYSE 20,678.187 47.375 42.636 1.9990 4.384
Local Peer WEYERHAEUSER COMPANY NYSE 20,358.164 - 66.313 2.4821 4.979
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,989.228 56.027 50.675 2.1194 2.417
Local Peer EQUITY RESIDENTIAL NYSE 19,910.661 20.562 17.706 1.8921 4.222
Other Local Peers VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), QTS REALTY TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), LTC PROPERTIES INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), BROADSTONE NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEW YORK CITY REIT INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 66,534.720 131.116 133.620 6.4048 1.262
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,151.085 239.139 - -8.1652 0.235
Global Peer GOODMAN GROUP ASX 33,697.123 22.403 22.404 2.9250 1.628
Global Peer LINK REIT HKEx 128,551.852 - - 0.8049 4.597
Global Peer Ascendas Reit SGX 11,693.366 31.007 22.711 1.4699 3.550
Global Peer CYRUSONE INC NASDAQ 8,349.407 205.146 428.175 3.3931 2.640
Global Peer GAMING & LEISURE P NASDAQ 8,251.400 21.141 19.956 3.9241 7.129
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 7,800.653 40.533 41.064 7.1262 0.855
Global Peer AGNC INVESTMENT CORP NASDAQ 7,777.238 11.304 - 1.0550 12.627
Global Peer DEXUS ASX 9,897.184 10.068 10.068 0.8173 5.546
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), KLCC (Bursa), Suntec Reit (SGX), CHAMPION REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Frasers Cpt Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), ParkwayLife Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), CPNREIT (SET), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), TLGF (SET), WHART (SET), PAVREIT (Bursa), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), CapitaR China Tr (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CDL HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), AXREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), IREIT Global (SGX), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), SPF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), GVREIT (SET), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), CMMT (Bursa), YTLREIT (Bursa), Sabana Reit (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), BOFFICE (SET), RREEF CCT REIT (HKEx), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), TPRIME (SET), BHG Retail Reit (SGX), MQREIT (Bursa), Lippo Malls Tr (SGX), LHSC (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), 360 CAPITAL GROUP (ASX), SPRIME (SET), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), GAHREIT (SET), SIRIP (SET), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-6.57 %
10 Days --0.750
-8.33 %
20 Days --0.570
-6.46 %
Medium Term Return 3 Months --0.260
-3.06 %
6 Months 0.630+3.250
+77.60 %
1 Year 1.490-11.590
-50.91 %
Long Term Return 2 Years 3.210-11.600
-42.27 %
3 Years 5.200-11.700
-32.58 %
Annualised Return Annualised --
-12.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.450 - 21.300 Change From 1 Year Low +5.800 % Change From 1 Year Low (%) +236.73
Change From 1 Year High -13.050 % Change From 1 Year High (%) -61.27
2 Years Range 2.450 - 21.300 Change From 2 Years Low +5.800 % Change From 2 Years Low (%) +236.73
Change From 2 Years High -13.050 % Change From 2 Years High (%) -61.27
5 Years Range 2.450 - 21.300 Change From 5 Years Low +5.800 % Change From 5 Years Low (%) +236.73
Change From 5 Years High -13.050 % Change From 5 Years High (%) -61.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TPG RE Finance Trust, Inc. is a holding company, which engages in the provision of commercial real estate finance services. It originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in North America. The company was founded on October 24, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 7.950 8.270 7.920 8.250 454,374 -
24 Sep 2020 8.240 8.270 7.763 8.020 450,526 -
23 Sep 2020 8.700 8.970 8.330 8.350 672,397 -
22 Sep 2020 8.830 9.030 8.625 8.680 452,198 -
21 Sep 2020 9.020 9.130 8.810 8.830 599,818 -
18 Sep 2020 9.200 9.200 9.000 9.140 1,116,777 -
17 Sep 2020 8.950 9.160 8.940 9.110 369,546 -
16 Sep 2020 9.130 9.280 9.010 9.090 653,987 -
15 Sep 2020 9.030 9.160 8.960 9.050 384,561 -
14 Sep 2020 8.750 9.010 8.430 9.000 557,360 -
11 Sep 2020 8.930 8.950 8.650 8.700 389,111 -
10 Sep 2020 9.000 9.104 8.900 8.900 453,744 -
09 Sep 2020 8.880 9.045 8.823 8.940 334,715 -
08 Sep 2020 8.960 9.040 8.840 8.840 458,713 -
04 Sep 2020 8.940 9.110 8.726 8.970 256,597 -
03 Sep 2020 8.950 9.090 8.810 8.880 412,331 -
02 Sep 2020 8.900 8.950 8.770 8.910 267,679 -
01 Sep 2020 8.720 8.960 8.710 8.860 411,003 -
31 Aug 2020 8.980 9.010 8.660 8.820 495,256 -
28 Aug 2020 9.060 9.070 8.850 9.070 191,627 -
27 Aug 2020 8.790 9.190 8.790 8.990 468,065 -
26 Aug 2020 9.000 9.030 8.800 8.820 232,262 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 8.750 9.280 7.763 8.250 5,711,544 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 9.060 9.280 7.763 8.700 3,670,776 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 8.740 9.280 7.763 8.990 8,084,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.