Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,976.3 +400.0
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,809.3 +17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRITON INTL LTD TRITON INTERNATIONAL LTD. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 25.930 Change: -0.470 High: 26.220 Remarks: -
Change (%): -1.78 Low: 25.135
Open 26.070 Yesterday's Close 26.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 339,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.84464 Trailing EPS (USD) e 4.69892 NAV (USD) b 29.4823
PE a 5.352 Trailing PE f 5.518 Price / NAV b 0.8795
Dividend (USD) d 2.252095 Cash In Hand (USD) g 2.3419 Issued & Paid-up Shares c 72,153,000
Dividend Yield (%) d 8.685 Price / Cash In Hand g 11.072 Treasury Shares h 8,771,345
Beta - 75 Daysi 1.393 R-Squared - 75 Days(%)i 35.92 Market Cap (M) 1,870.927
Beta - 500 Daysi 1.218 R-Squared - 500 Days (%)i 17.08 Enterprise Value (M) 8,747.420
Piotroski F Score 6 Exchange Code TRTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.69 Free Float (%) 81.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRITON INTL LTD NYSE 1,870.927 5.352 5.518 0.8795 8.685
Industry Finance/Rental/Leasing NYSE 16,779.692 20.760 18.093 4.7121 0.792
Local Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Local Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Local Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Local Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Local Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Local Peer AERCAP HOLDINGS N.V. NYSE 2,488.235 2.450 2.172 0.2671 -
Local Peer AIR LEASE CORP NYSE 2,146.565 4.202 3.732 0.3817 2.223
Local Peer ONEMAIN HLDGS INC NYSE 2,079.682 4.653 2.432 0.4803 -
Local Peer GATX CORP NYSE 1,938.138 9.172 9.177 1.0561 3.325
Local Peer NELNET INC NYSE 1,595.742 7.087 11.402 0.6686 1.665
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Global Peer FE HORIZON HKEx 22,630.758 4.865 4.596 0.6715 5.242
Global Peer FIRSTCASH INC NASDAQ 2,824.305 18.435 17.157 2.0920 1.405
Global Peer SLM CORP NASDAQ 2,577.952 5.464 4.592 0.8853 -
Global Peer KTC SET 67,681.163 13.169 12.252 4.9311 2.019
Global Peer MTC SET 66,250.000 17.841 15.634 6.4215 0.576
Global Peer LENDINGTREE INC NASDAQ 1,788.868 18.538 134.370 4.4463 -
Other Global Peers SAWAD (SET), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), TK (SET), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.12 %
10 Days -+4.260
+19.66 %
20 Days 0.520-2.320
-6.37 %
Medium Term Return 3 Months 0.520-14.070
-33.88 %
6 Months 1.040-8.020
-20.56 %
1 Year 2.080-5.970
-12.19 %
Long Term Return 2 Years 4.160-3.460
+2.38 %
3 Years 5.960-2.210
+13.33 %
Annualised Return Annualised --
+4.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.800 - 40.810 Change From 1 Year Low +6.130 % Change From 1 Year Low (%) +30.96
Change From 1 Year High -14.880 % Change From 1 Year High (%) -36.46
2 Years Range 19.800 - 40.810 Change From 2 Years Low +6.130 % Change From 2 Years Low (%) +30.96
Change From 2 Years High -14.880 % Change From 2 Years High (%) -36.46
5 Years Range 11.500 - 43.850 Change From 5 Years Low +14.430 % Change From 5 Years Low (%) +125.48
Change From 5 Years High -17.920 % Change From 5 Years High (%) -40.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triton International Ltd. is engaged in the operation and management of fleet of intermodal marine dry, refrigerated, and cargo containers. It operates through the Equipment Leasing and Equipment Trading segments. The Equipment Leasing segment involves in owning, leasing, and disposing containers and chassis from lease fleet, as well as managing containers owned by third parties. The Equipment Trading segment focuses on the purchase containers from shipping line customers, and other sellers of containers, and resells containers to container retailers and users of containers for storage or one-way shipment. The company was founded on September 29, 2015 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 26.070 26.220 25.135 25.930 339,760 -
02 Apr 2020 25.080 26.660 25.080 26.400 472,028 -
01 Apr 2020 24.730 26.090 24.310 25.300 612,229 -
31 Mar 2020 25.990 26.570 25.280 25.870 692,368 -
30 Mar 2020 26.690 26.960 25.480 25.960 619,164 -
27 Mar 2020 26.620 28.030 26.010 26.700 483,168 -
26 Mar 2020 26.000 28.180 26.000 27.530 571,886 -
25 Mar 2020 25.170 27.730 24.430 26.160 618,203 -
24 Mar 2020 22.670 24.945 22.660 24.870 552,224 -
23 Mar 2020 21.530 22.584 20.550 21.670 523,614 -
20 Mar 2020 23.260 23.700 21.140 21.880 893,391 -
19 Mar 2020 21.460 23.710 20.340 23.150 593,509 -
18 Mar 2020 21.410 21.910 20.000 21.860 776,928 -
17 Mar 2020 22.790 23.250 21.330 22.780 694,455 -
16 Mar 2020 19.800 22.290 19.800 22.020 719,850 -
13 Mar 2020 24.240 25.209 21.520 24.170 775,114 -
12 Mar 2020 25.310 25.310 21.800 22.090 777,047 -
11 Mar 2020 28.290 28.730 27.020 27.320 459,317 -
10 Mar 2020 29.350 29.700 27.950 29.140 572,757 -
09 Mar 2020 31.000 31.125 28.190 28.250 597,843 -
06 Mar 2020 31.600 32.730 31.480 32.620 369,577 -
05 Mar 2020 33.190 33.460 32.190 32.590 365,436 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
21.530 28.180 20.550 25.930 5,484,644 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
31.000 31.125 20.550 21.880 6,860,211 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
38.000 38.000 20.550 32.620 7,026,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.