Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trias Sentosa Tbk. Trias Sentosa Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 14:07
Last (IDR): 392.000 Change: - High: 392.000 Remarks: -
Change (%): - Low: 392.000
Open 392.000 Yesterday's Close 392.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.3 Cumulative Value 117,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.36415 Trailing EPS (IDR) e 17.10981 NAV (IDR) b 780.7982
PE a 23.955 Trailing PE f 22.911 Price / NAV b 0.5021
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 10.7250 Issued & Paid-up Shares c 2,808,000,000
Dividend Yield (%) d 1.276 Price / Cash In Hand g 36.550 Treasury Shares h -
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 1,100,736.000
Beta - 500 Daysi -0.070 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,480,046.931
Piotroski F Score 4 Exchange Code TRST Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.31 6-Month VWAP 374.956 Free Float (%) 31.1
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trias Sentosa Tbk. IDX 1,100,736.000 23.955 22.911 0.5021 1.276
Industry Containers/Packaging IDX 573,441.587 24.826 26.070 0.6791 1.861
Local Peer Pelat Timah Nusantara Tbk. IDX 1,690,644.500 44.598 116.206 2.5797 -
Local Peer Panca Budi Idaman Tbk. IDX 1,631,250.000 7.318 6.378 0.9660 6.782
Local Peer Berlina Tbk. IDX 939,945.600 - - 1.1066 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 608,600.000 29.921 17.052 0.8777 2.793
Local Peer Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Local Peer Champion Pacific Indonesia Tbk. IDX 303,327.960 6.956 6.827 0.7459 1.603
Local Peer Kedawung Setia Industrial Tbk. IDX 299,700.000 4.676 6.179 0.4765 -
Local Peer Sriwahana Adityakarta Tbk. IDX 283,804.800 91.474 - 0.8126 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 182,449.904 3.356 4.586 0.1239 -
Local Peer Lion Metal Works Tbk. IDX 126,919.040 136.993 - 0.2728 -
Local Peer Pelangi Indah Canindo Tbk IDX 86,393.000 5.492 4.852 0.3783 3.289
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 26,461.724 46.752 71.712 9.5806 0.675
Global Peer AMCOR PLC NYSE 17,268.965 28.226 28.226 3.7331 4.205
Global Peer INTERNATIONAL PAPER CO NYSE 16,132.537 13.169 25.446 2.2860 4.892
Global Peer PACKAGING CORP OF AMERICA NYSE 10,245.025 14.822 20.073 3.2699 2.920
Global Peer AVERY DENNISON CORP NYSE 10,115.619 33.319 19.416 8.3332 1.863
Global Peer CROWN HOLDINGS INC NYSE 9,859.481 19.332 20.371 5.4322 -
Global Peer WESTROCK CO NYSE 9,136.591 10.589 11.779 0.7800 5.164
Global Peer APTARGROUP INC NYSE 7,314.553 30.200 36.144 4.4448 1.239
Global Peer OWENS CORNING NYSE 7,160.248 17.680 - 1.9758 1.370
Global Peer BERRY GLOBAL GROUP INC NYSE 6,374.082 15.777 10.749 3.4104 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), CIMC (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BGC (SET), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), MAGNI (Bursa), TGUAN (Bursa), ALUCON (SET), DAIBOCI (Bursa), SMPC (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), AJ (SET), PM PACKAGING (HKEx), AMVIG HOLDINGS (HKEx), Avarga (SGX), HUAXIHOLDINGS (HKEx), TPAC (SET), SFLEX (SET), PLANETREE INT'L (HKEx), SCGM (Bursa), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), TMD (SET), CHINA TOUYUN (HKEx), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), Tat Seng Pkg (SGX), THIP (SET), TPBI (SET), GLOCON (SET), New Toyo (SGX), CHINA ALUMCAN (HKEx), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), TEAMWAY INTL GP (HKEx), MBAX (SET), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), COME SURE GROUP (HKEx), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), MASTER (Bursa), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-4.39 %
10 Days --28.000
-6.67 %
20 Days ---
Medium Term Return 3 Months -+6.000
+1.55 %
6 Months -+42.000
+12.00 %
1 Year -+22.000
+5.95 %
Long Term Return 2 Years 5.000-10.000
-1.24 %
3 Years 5.000+2.000
+1.79 %
5 Years 15.000+187.000
+98.54 %
Annualised Return Annualised --
+14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 328.000 - 430.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -38.000 % Change From 1 Year High (%) -8.84
2 Years Range 328.000 - 448.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -56.000 % Change From 2 Years High (%) -12.50
5 Years Range 195.000 - 448.000 Change From 5 Years Low +197.000 % Change From 5 Years Low (%) +101.03
Change From 5 Years High -56.000 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trias Sentosa Tbk engages in the manufacturing and trading of polypropylene and polyester films. It operates through Indonesia Area and China Area geographical segments. The company was founded on November 23, 1979 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 392.000 392.000 392.000 392.000 300 392.0000
21 Sep 2020 390.000 392.000 382.000 392.000 31,200 389.7564
18 Sep 2020 410.000 410.000 410.000 410.000 - -
17 Sep 2020 410.000 410.000 410.000 410.000 - -
16 Sep 2020 410.000 410.000 410.000 410.000 2,500 410.0000
15 Sep 2020 410.000 410.000 410.000 410.000 100 410.0000
14 Sep 2020 420.000 420.000 420.000 420.000 - -
11 Sep 2020 420.000 420.000 420.000 420.000 - -
10 Sep 2020 420.000 420.000 420.000 420.000 - -
09 Sep 2020 420.000 420.000 420.000 420.000 100 420.0000
08 Sep 2020 430.000 430.000 420.000 420.000 11,700 429.9145
07 Sep 2020 396.000 430.000 396.000 430.000 12,200 429.2295
04 Sep 2020 392.000 392.000 392.000 392.000 10,000 392.0000
03 Sep 2020 392.000 394.000 392.000 392.000 691,900 392.0003
02 Sep 2020 396.000 398.000 392.000 398.000 162,400 395.8682
01 Sep 2020 400.000 400.000 392.000 394.000 37,600 392.1543
31 Aug 2020 392.000 394.000 392.000 394.000 20,400 392.2451
28 Aug 2020 392.000 400.000 392.000 392.000 44,200 392.1131
27 Aug 2020 392.000 392.000 392.000 392.000 18,500 392.0000
26 Aug 2020 392.000 392.000 392.000 392.000 - -
25 Aug 2020 392.000 400.000 390.000 392.000 43,600 392.2706
24 Aug 2020 392.000 392.000 392.000 392.000 40,500 392.0000
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
420.000 420.000 382.000 392.000 34,200 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
392.000 420.000 382.000 420.000 1,008,900 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
390.000 420.000 382.000 392.000 194,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.