Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 23.260 Change: +0.480 High: 23.300 Remarks: -
Change (%): +2.11 Low: 22.670
Open 22.830 Yesterday's Close 22.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27185 Trailing EPS (USD) e 2.13432 NAV (USD) b 15.5602
PE a 10.238 Trailing PE f 10.898 Price / NAV b 1.4948
Dividend (USD) d - Cash In Hand (USD) g 4.7480 Issued & Paid-up Shares c 43,409,600
Dividend Yield (%) d - Price / Cash In Hand g 4.899 Treasury Shares h -
Market Cap (M) 1,009.707 Enterprise Value (M) 1,278.397
Piotroski F Score 5 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.29 Free Float (%) 98.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Industry Miscellaneous Manufacturing NASDAQ 368.305 12.480 13.708 1.6995 1.062
Local Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 42.924 - 60.656 7.1554 -
Local Peer FULING GLOBAL INC NASDAQ 32.918 2.192 2.192 0.4161 -
Local Peer HIGHWAY HLDGS NASDAQ 8.821 - - 0.8324 10.776
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,463.697 11.798 11.798 2.1823 3.044
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), TRUBB (SET), ASIAPLY (Bursa), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-3.12 %
10 Days --0.550
-2.31 %
20 Days -+0.180
+0.78 %
Medium Term Return 3 Months --0.740
-3.08 %
6 Months --7.940
-25.45 %
1 Year --7.880
-25.31 %
Long Term Return 2 Years --5.740
-19.79 %
3 Years -+0.860
+3.84 %
5 Years --0.850
-3.53 %
Annualised Return Annualised --
-0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.050 - 33.070 Change From 1 Year Low +5.210 % Change From 1 Year Low (%) +28.86
Change From 1 Year High -9.810 % Change From 1 Year High (%) -29.66
2 Years Range 18.050 - 33.450 Change From 2 Years Low +5.210 % Change From 2 Years Low (%) +28.86
Change From 2 Years High -10.190 % Change From 2 Years High (%) -30.46
5 Years Range 14.760 - 33.450 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +57.59
Change From 5 Years High -10.190 % Change From 5 Years High (%) -30.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace and Specialty Products. The Packaging segment focuses in the development and manufacture of dispensing products (such as foaming pumps, mist pumps, lotion pumps, and trigger sprayers); polymeric and steel caps and closures; and polymeric jar products for a variety of end markets including, but not limited to, health, beauty and home care, food and beverage, and industrial under the brand name Rieke, Taplast and Stolz. The Aerospace segment involves in the design and manufacture of precision fasteners and machined products to serve the aerospace market under the brand name Monogram Aerospace Fasteners, Allfast Fastening Systems, and Mac Fasteners. The Specialty Products segment encompasses the Norris Cylinder, Lamons, and Arrow Engine brands, which produces steel cylinders, machined metallic components, and wellhead engines and compression systems for use within the industrial and aerospace end markets. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 22.830 23.300 22.670 23.260 192,034 -
09 Jul 2020 23.200 24.020 22.470 22.780 151,916 -
08 Jul 2020 23.430 23.560 22.830 23.310 206,969 -
07 Jul 2020 23.790 24.000 23.340 23.470 151,713 -
06 Jul 2020 24.060 24.415 23.850 24.010 123,631 -
02 Jul 2020 23.930 24.280 23.520 23.600 88,407 -
01 Jul 2020 24.060 24.140 22.290 23.430 124,790 -
30 Jun 2020 23.660 24.390 23.570 23.950 219,927 -
29 Jun 2020 23.160 24.320 22.940 23.810 189,373 -
26 Jun 2020 22.630 22.810 22.260 22.690 500,378 -
25 Jun 2020 21.940 22.640 21.430 22.630 192,363 -
24 Jun 2020 22.420 22.460 21.730 22.040 136,868 -
23 Jun 2020 23.430 23.430 22.550 22.690 168,805 -
22 Jun 2020 22.750 23.180 22.260 23.095 231,960 -
19 Jun 2020 22.860 23.450 22.150 22.950 557,507 -
18 Jun 2020 22.510 22.860 22.320 22.600 267,574 -
17 Jun 2020 23.360 23.360 22.570 22.690 163,914 -
16 Jun 2020 23.940 23.940 23.060 23.410 126,822 -
15 Jun 2020 22.560 23.200 22.020 23.080 159,283 -
12 Jun 2020 23.830 23.830 22.450 23.110 241,290 -
11 Jun 2020 23.050 23.050 22.150 22.850 299,095 -
10 Jun 2020 25.090 25.090 23.910 24.080 110,184 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
22.630 24.415 22.260 23.260 1,949,138 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
23.830 24.415 22.260 22.630 2,246,386 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
18.990 24.415 18.050 22.850 4,304,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.