Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMAS CORP TRIMAS CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 22.730 Change: -0.110 High: 23.110 Remarks: -
Change (%): -0.48 Low: 22.422
Open 22.830 Yesterday's Close 22.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.16730 Trailing EPS (USD) e 1.20716 NAV (USD) b 14.5285
PE a 10.488 Trailing PE f 18.829 Price / NAV b 1.5645
Dividend (USD) d - Cash In Hand (USD) g 1.4340 Issued & Paid-up Shares c 45,503,600
Dividend Yield (%) d - Price / Cash In Hand g 15.851 Treasury Shares h -
Market Cap (M) 1,034.297 Enterprise Value (M) 1,300.117
Piotroski F Score 5 Exchange Code TRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.73 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMAS CORP NASDAQ 1,034.297 10.488 18.829 1.5645 -
Industry Miscellaneous Manufacturing NASDAQ 377.215 12.669 19.990 1.7549 1.003
Local Peer RAVEN INDUSTRIES INC NASDAQ 777.482 22.090 33.678 2.4484 2.392
Local Peer FULING GLOBAL INC NASDAQ 36.507 2.431 2.431 0.4614 -
Local Peer CPS TECHNOLOGIES CORPORATION NASDAQ 25.396 - 33.579 4.0219 -
Local Peer HIGHWAY HLDGS NASDAQ 12.392 18.064 21.972 1.1589 2.564
Global Peer PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Global Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Global Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Global Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), CHI P ENERGY (HKEx), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), SANICHI (Bursa), KIDDIELAND (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), Miyoshi (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-4.38 %
10 Days --0.780
-3.32 %
20 Days --3.030
-11.76 %
Medium Term Return 3 Months -+0.040
+0.18 %
6 Months --0.240
-1.04 %
1 Year --8.020
-26.08 %
Long Term Return 2 Years --7.670
-25.23 %
3 Years --4.270
-15.81 %
5 Years -+6.140
+37.01 %
Annualised Return Annualised --
+6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.050 - 33.070 Change From 1 Year Low +4.680 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -10.340 % Change From 1 Year High (%) -31.27
2 Years Range 18.050 - 33.450 Change From 2 Years Low +4.680 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -10.720 % Change From 2 Years High (%) -32.05
5 Years Range 14.760 - 33.450 Change From 5 Years Low +7.970 % Change From 5 Years Low (%) +54.00
Change From 5 Years High -10.720 % Change From 5 Years High (%) -32.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TriMas Corp. engages in the manufacture of industrial products for customers in the consumer products, aerospace, industrial, petrochemical, refinery, and oil and gas end markets. It operates through the following segments: Packaging, Aerospace and Specialty Products. The Packaging segment focuses in the development and manufacture of dispensing products (such as foaming pumps, mist pumps, lotion pumps, and trigger sprayers); polymeric and steel caps and closures; and polymeric jar products for a variety of end markets including, but not limited to, health, beauty and home care, food and beverage, and industrial under the brand name Rieke, Taplast and Stolz. The Aerospace segment involves in the design and manufacture of precision fasteners and machined products to serve the aerospace market under the brand name Monogram Aerospace Fasteners, Allfast Fastening Systems, and Mac Fasteners. The Specialty Products segment encompasses the Norris Cylinder, Lamons, and Arrow Engine brands, which produces steel cylinders, machined metallic components, and wellhead engines and compression systems for use within the industrial and aerospace end markets. The company was founded by Brian P. Campbell in May 1986 and is headquartered in Bloomfield Hills, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 22.830 23.110 22.422 22.730 114,454 -
23 Sep 2020 23.110 23.450 22.660 22.840 246,588 -
22 Sep 2020 22.830 23.230 22.630 23.160 212,299 -
21 Sep 2020 23.340 23.560 22.475 22.790 278,411 -
18 Sep 2020 24.150 24.230 23.570 23.770 390,810 -
17 Sep 2020 23.510 24.210 23.190 23.760 192,675 -
16 Sep 2020 23.410 24.800 23.205 23.800 423,517 -
15 Sep 2020 23.490 24.670 23.010 23.400 107,756 -
14 Sep 2020 23.570 23.710 23.365 23.440 130,515 -
11 Sep 2020 23.800 23.850 23.300 23.510 200,682 -
10 Sep 2020 24.550 24.710 23.660 23.820 146,789 -
09 Sep 2020 24.800 25.430 24.420 24.600 137,983 -
08 Sep 2020 25.250 25.773 24.600 24.710 200,512 -
04 Sep 2020 25.780 25.930 25.250 25.300 164,850 -
03 Sep 2020 26.150 26.205 25.250 25.330 145,352 -
02 Sep 2020 25.730 26.260 25.700 26.080 149,409 -
01 Sep 2020 25.250 25.780 25.250 25.750 102,176 -
31 Aug 2020 25.680 25.680 25.250 25.280 180,172 -
28 Aug 2020 25.890 25.905 25.590 25.760 92,313 -
27 Aug 2020 25.730 25.940 25.560 25.740 113,639 -
26 Aug 2020 25.840 25.840 25.355 25.600 208,649 -
25 Aug 2020 25.880 25.960 25.540 25.880 232,360 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
23.800 24.800 22.423 22.730 2,297,707 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
25.730 25.940 22.423 23.820 1,433,195 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
24.900 25.670 22.423 25.600 3,967,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.