Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REJECT SHOP LIMITED REJECT SHOP LIMITED
Updated on 09 Apr 2020 (End of trading day)
Last (AUD): 2.800 Change: +0.120 High: 3.030 Remarks: -
Change (%): +4.48 Low: 2.740
Open 2.740 Yesterday's Close 2.6799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 727,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.44265 Trailing EPS (AUD) e -0.47024 NAV (AUD) b 3.4651
PE a - Trailing PE f - Price / NAV b 0.8081
Dividend (AUD) d - Cash In Hand (AUD) g 1.3997 Issued & Paid-up Shares c 38,176,600
Dividend Yield (%) d - Price / Cash In Hand g 2.000 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 106.894
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 280.041
Piotroski F Score 3 Exchange Code TRS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.02 Free Float (%) 68.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REJECT SHOP LIMITED ASX 106.894 - - 0.8081 -
Industry Specialty Stores ASX 245.643 13.691 2041.721 1.5095 6.552
Local Peer AP EAGERS LTD ASX 1,061.133 10.659 - 1.2767 6.581
Local Peer BRISCOE GROUP ASX 831.099 14.113 13.999 2.7545 5.828
Local Peer LOVISA HLDGS LTD ASX 668.401 18.044 17.498 10.0290 5.212
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 362.954 96.415 98.978 19.6078 -
Local Peer NICK SCALI ASX 342.630 8.135 8.988 4.3943 10.638
Local Peer BABY BUNTING GROUP LIMITED ASX 335.493 27.041 27.890 3.6141 3.166
Local Peer ADAIRS LIMITED ASX 197.820 6.674 7.088 1.6820 12.158
Local Peer VITA GROUP LIMITED ASX 170.307 7.014 6.893 1.4420 8.757
Local Peer AUTOSPORTS GROUP LIMITED ASX 148.740 9.497 - 0.3447 6.757
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 - - 0.3093 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 98.883 5.993 5.383 0.5497 15.685
Local Peer SHAVER SHOP GROUP LTD ASX 50.585 7.584 6.144 0.7944 11.167
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 135,110.233 36.925 36.925 8.1323 0.820
Global Peer TARGET CORP NYSE 52,415.654 17.847 15.976 4.4296 2.520
Global Peer CKH HOLDINGS HKEx 222,890.672 5.715 5.596 0.4801 5.484
Global Peer JSH USD SGX 26,030.068 11.951 11.951 0.7280 1.511
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 25,247.908 19.062 18.150 63.5428 -
Global Peer AUTOZONE INC NYSE 21,372.217 13.215 13.186 -12.4902 -
Global Peer TIFFANY & CO NYSE 15,678.480 26.737 28.975 4.7183 1.666
Global Peer ULTA BEAUTY INC NASDAQ 11,293.996 17.150 15.998 5.9377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,523.468 19.768 18.713 6.7151 1.389
Global Peer CARMAX INC NYSE 10,309.981 12.239 11.605 2.7356 -
Other Global Peers CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), XINJI SHAXI (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), Tunas Ridean Tbk. (IDX), CHINA AUTO NR (HKEx), HUDSON LTD (NYSE), SA SA INT'L (HKEx), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), AMERICA S CAR-MART INC (NASDAQ), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), AMWAY (Bursa), JMART (SET), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), ONEWATER MARINE INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), Second Chance (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), JUBILE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LOVESAC COMPANY (NASDAQ), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), PARTY CITY HOLDCO INC (NYSE), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), AJA (SET), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), TAKUNI (SET), MILAN STAT-NEW (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.45 %
10 Days -+0.100
+3.70 %
20 Days -+0.110
+4.09 %
Medium Term Return 3 Months --0.707
-20.16 %
6 Months -+0.828
+41.99 %
1 Year -+0.420
+17.65 %
Long Term Return 2 Years 0.210-5.224
-62.49 %
3 Years 0.210-1.698
-33.08 %
5 Years 1.025-3.301
-37.31 %
Annualised Return Annualised --
-8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.758 - 4.799 Change From 1 Year Low +1.042 % Change From 1 Year Low (%) +59.24
Change From 1 Year High -1.999 % Change From 1 Year High (%) -41.65
2 Years Range 1.758 - 7.908 Change From 2 Years Low +1.042 % Change From 2 Years Low (%) +59.24
Change From 2 Years High -5.108 % Change From 2 Years High (%) -64.59
5 Years Range 1.758 - 14.921 Change From 5 Years Low +1.042 % Change From 5 Years Low (%) +59.24
Change From 5 Years High -12.121 % Change From 5 Years High (%) -81.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Reject Shop Ltd. engages in retailing of discount variety merchandise. It offers general consumer merchandise such as toiletries, cosmetics, homewares, personal care products, hardware, basic furniture, household cleaning products, kitchenware, confectionery, snack food, lifestyle and seasonal merchandise, such as seasonal gifts, cards and wrapping, toys, leisure items, and home decorations. The company was founded by Ron Hall and John Shuster in 1981 and is headquartered in Kensington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 2.740 3.030 2.740 2.800 727,583 -
08 Apr 2020 2.760 2.760 2.650 2.680 53,461 -
07 Apr 2020 2.700 2.880 2.700 2.720 197,079 -
06 Apr 2020 2.710 2.770 2.670 2.710 47,088 -
03 Apr 2020 2.810 2.810 2.680 2.740 190,531 -
02 Apr 2020 2.970 2.970 2.780 2.800 44,789 -
01 Apr 2020 2.600 3.000 2.600 2.900 385,671 -
31 Mar 2020 2.500 2.740 2.490 2.670 253,502 -
30 Mar 2020 2.570 2.590 2.460 2.550 71,649 -
27 Mar 2020 2.820 2.820 2.400 2.400 136,273 -
26 Mar 2020 2.510 2.840 2.510 2.790 249,891 -
25 Mar 2020 2.600 2.700 2.520 2.700 194,252 -
24 Mar 2020 2.480 2.530 2.430 2.530 90,624 -
23 Mar 2020 2.700 2.700 2.460 2.550 119,877 -
20 Mar 2020 2.800 2.800 2.660 2.680 104,334 -
19 Mar 2020 2.840 2.840 2.550 2.650 175,877 -
18 Mar 2020 2.840 2.840 2.650 2.840 184,444 -
17 Mar 2020 2.510 2.800 2.510 2.750 209,300 -
16 Mar 2020 2.600 2.650 2.450 2.500 463,837 -
13 Mar 2020 2.580 2.600 2.410 2.500 325,378 -
12 Mar 2020 2.690 2.750 2.470 2.620 323,286 -
11 Mar 2020 2.850 2.930 2.690 2.690 197,068 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
2.820 3.030 2.400 2.800 2,107,626 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
2.580 3.030 2.400 2.790 2,117,814 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
4.362 4.362 2.400 2.620 3,120,143 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.