Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE REJECT SHOP LIMITED REJECT SHOP
Updated on 17 May 2019 (End of trading day)
Last (AUD): 2.270 Change: +0.070 High: 2.270 Remarks: -
Change (%): +3.18 Low: 2.200
Open 2.200 Yesterday's Close 2.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,451 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.57344 Trailing EPS (AUD) e 0.57344 NAV (AUD) b 5.4892
PE a 3.959 Trailing PE f 3.959 Price / NAV b 0.4135
Dividend (AUD) d 0.349412 Cash In Hand (AUD) g 0.7949 Issued & Paid-up Shares c 28,908,100
Dividend Yield (%) d 15.393 Price / Cash In Hand g 2.856 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 65.621
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 36.703
Piotroski F Score 9 Exchange Code TRS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.72 Free Float (%) 77.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE REJECT SHOP LIMITED ASX 65.621 3.959 3.959 0.4135 15.393
Industry Specialty Stores ASX 331.146 15.195 63.059 1.7096 5.742
Local Peer AP EAGERS LTD ASX 1,612.735 16.199 16.199 2.4869 4.330
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 775.998 23.776 - 1.5256 6.966
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 492.480 12.018 11.493 5.5383 6.579
Local Peer BABY BUNTING GROUP LIMITED ASX 287.021 33.042 27.545 3.0577 2.326
Local Peer ADAIRS LIMITED ASX 274.523 8.983 8.983 2.3738 8.157
Local Peer VITA GROUP LIMITED ASX 255.331 11.632 10.281 2.4035 5.716
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 221.018 47.939 14.311 1.1002 8.765
Local Peer AUTOSPORTS GROUP LIMITED ASX 218.085 8.355 11.258 0.4423 8.295
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 155.329 - 39.910 11.1022 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 89.384 3.973 11.304 0.2853 -
Local Peer SHAVER SHOP GROUP LTD ASX 49.585 7.553 8.603 0.7989 10.593
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), RH (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), TOKYO CHUO (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), MORE (SET), PROSPER ONE (HKEx), MoneyMax Fin (SGX), DEGEM (Bursa), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.99 %
10 Days --0.050
-2.16 %
20 Days --0.060
-2.58 %
Medium Term Return 3 Months 0.100-0.490
-14.13 %
6 Months 0.100-0.100-
1 Year 0.210-4.580
-63.80 %
Long Term Return 2 Years 0.210-1.210
-28.74 %
3 Years 0.640-9.880
-76.05 %
5 Years 1.025-7.770
-67.18 %
Annualised Return Annualised --
-19.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 6.950 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +13.50
Change From 1 Year High -4.680 % Change From 1 Year High (%) -67.34
2 Years Range 2.000 - 8.360 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +13.50
Change From 2 Years High -6.090 % Change From 2 Years High (%) -72.85
5 Years Range 2.000 - 15.360 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +13.50
Change From 5 Years High -13.090 % Change From 5 Years High (%) -85.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Reject Shop Ltd. engages in retailing of discount variety merchandise. It offers general consumer merchandise such as toiletries, cosmetics, homewares, personal care products, hardware, basic furniture, household cleaning products, kitchenware, confectionery, snack food, lifestyle and seasonal merchandise, such as seasonal gifts, cards and wrapping, toys, leisure items, and home decorations. The company was founded by Ron Hall and John Shuster in 1981 and is headquartered in Kensington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.200 2.270 2.200 2.270 26,451 -
16 May 2019 2.250 2.270 2.200 2.200 34,231 -
15 May 2019 2.250 2.270 2.230 2.250 31,865 -
14 May 2019 2.260 2.270 2.250 2.250 20,385 -
13 May 2019 2.290 2.330 2.280 2.280 23,252 -
10 May 2019 2.330 2.340 2.290 2.340 61,593 -
09 May 2019 2.360 2.360 2.310 2.320 25,396 -
08 May 2019 2.340 2.360 2.300 2.360 14,979 -
07 May 2019 2.350 2.360 2.320 2.320 34,343 -
06 May 2019 2.350 2.350 2.320 2.340 32,950 -
03 May 2019 2.310 2.320 2.290 2.320 33,136 -
02 May 2019 2.280 2.290 2.250 2.290 171,731 -
01 May 2019 2.300 2.340 2.270 2.280 26,363 -
30 Apr 2019 2.370 2.370 2.300 2.350 8,906 -
29 Apr 2019 2.350 2.380 2.300 2.380 16,270 -
26 Apr 2019 2.310 2.350 2.310 2.350 28,828 -
25 Apr 2019 2.310 2.310 2.310 2.310 - -
24 Apr 2019 2.300 2.400 2.300 2.310 22,713 -
23 Apr 2019 2.360 2.360 2.290 2.290 48,173 -
18 Apr 2019 2.400 2.420 2.320 2.330 61,162 -
17 Apr 2019 2.410 2.440 2.400 2.420 13,339 -
16 Apr 2019 2.450 2.450 2.410 2.420 24,244 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
2.350 2.360 2.200 2.270 305,445 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
2.400 2.420 2.200 2.320 417,282 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
2.510 2.530 2.200 2.420 692,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.