Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REJECT SHOP LIMITED REJECT SHOP LIMITED
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 6.730 Change: +0.210 High: 6.730 Remarks: -
Change (%): +3.22 Low: 6.430
Open 6.520 Yesterday's Close 6.5200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02926 Trailing EPS (AUD) e 0.02926 NAV (AUD) b 3.7376
PE a 230.007 Trailing PE f 230.001 Price / NAV b 1.8006
Dividend (AUD) d - Cash In Hand (AUD) g 2.4163 Issued & Paid-up Shares c 38,276,600
Dividend Yield (%) d - Price / Cash In Hand g 2.785 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 257.602
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 358.835
Piotroski F Score 5 Exchange Code TRS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.23 Free Float (%) 71.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REJECT SHOP LIMITED ASX 257.602 230.007 230.001 1.8006 -
Industry Specialty Stores ASX 590.431 140.011 336.216 4.4034 1.596
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,519.982 - - 4.5328 1.843
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,612.866 115.961 115.958 53.7967 -
Local Peer LOVISA HLDGS LTD ASX 1,163.792 103.716 103.716 19.9374 1.385
Local Peer BRISCOE GROUP ASX 894.313 15.060 15.165 3.9857 2.357
Local Peer NICK SCALI ASX 865.080 20.560 20.560 11.4715 4.448
Local Peer ADAIRS LIMITED ASX 654.328 18.546 18.546 4.6548 2.842
Local Peer BABY BUNTING GROUP LIMITED ASX 679.881 68.082 68.083 7.2813 1.970
Local Peer ADORE BEAUTY GRP LTD ASX 551.570 - - 35.9069 -
Local Peer MYDEAL.COM.AU LTD ASX 355.887 9,821.429 9,550.601 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 311.550 - - 0.8256 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 265.767 86.929 86.880 1.7281 2.189
Local Peer TOMBADOR IRON LTD ASX 171.206 - - - -
Other Local Peers VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 157,014.259 39.234 36.312 10.5662 0.773
Global Peer TARGET CORP NYSE 94,225.448 28.719 24.653 7.0745 1.402
Global Peer CARVANA CO NYSE 47,239.143 - - 109.7279 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,611.711 24.163 19.956 47.3921 -
Global Peer JSH USD SGX 29,550.157 13.568 - 0.8589 1.331
Global Peer CKH HOLDINGS HKEx 222,697.860 5.591 6.454 0.4781 5.489
Global Peer AUTOZONE INC NYSE 28,182.366 16.262 15.442 -27.4420 -
Global Peer CARMAX INC NYSE 18,924.649 21.301 25.169 4.5839 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,342.453 32.617 24.223 9.7781 0.876
Global Peer ULTA BEAUTY INC NASDAQ 16,516.787 23.397 72.742 8.9066 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), MORE (SET), HENGDELI (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), FOCUSP (Bursa), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), AJA (SET), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), HKRH (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+2.75 %
10 Days -+0.160
+2.44 %
20 Days --0.460
-6.40 %
Medium Term Return 3 Months -+0.050
+0.75 %
6 Months --0.110
-1.61 %
1 Year -+2.893
+75.40 %
Long Term Return 2 Years 0.100+4.010
+151.10 %
3 Years 0.210+0.678
+14.67 %
5 Years 0.890-3.975
-28.82 %
Annualised Return Annualised --
-6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 8.500 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +180.42
Change From 1 Year High -1.770 % Change From 1 Year High (%) -20.82
2 Years Range 1.758 - 8.500 Change From 2 Years Low +4.972 % Change From 2 Years Low (%) +282.76
Change From 2 Years High -1.770 % Change From 2 Years High (%) -20.82
5 Years Range 1.758 - 14.921 Change From 5 Years Low +4.972 % Change From 5 Years Low (%) +282.76
Change From 5 Years High -8.191 % Change From 5 Years High (%) -54.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Reject Shop Ltd. engages in retailing of discount variety merchandise. It offers general consumer merchandise such as toiletries, cosmetics, homewares, personal care products, hardware, basic furniture, household cleaning products, kitchenware, confectionery, snack food, lifestyle and seasonal merchandise, such as seasonal gifts, cards and wrapping, toys, leisure items and home decorations. The company was founded by Ron Hall and John Shuster in 1981 and is headquartered in Kensington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 6.520 6.730 6.430 6.730 188,410 -
19 Jan 2021 6.500 6.620 6.400 6.520 80,723 -
18 Jan 2021 6.750 6.750 6.380 6.410 117,495 -
15 Jan 2021 6.480 6.550 6.350 6.530 137,909 -
14 Jan 2021 6.550 6.550 6.400 6.460 82,506 -
13 Jan 2021 6.540 6.580 6.480 6.550 349,758 -
12 Jan 2021 6.550 6.550 6.450 6.460 144,338 -
11 Jan 2021 6.790 6.790 6.500 6.550 216,195 -
08 Jan 2021 6.600 6.780 6.525 6.720 173,471 -
07 Jan 2021 6.670 6.730 6.500 6.630 158,432 -
06 Jan 2021 6.550 6.670 6.500 6.570 188,039 -
05 Jan 2021 6.850 6.850 6.500 6.550 422,727 -
04 Jan 2021 6.880 7.010 6.800 6.850 192,971 -
31 Dec 2020 7.060 7.060 6.890 6.890 75,549 -
30 Dec 2020 7.090 7.090 6.910 6.970 59,505 -
29 Dec 2020 7.100 7.150 6.990 7.130 261,449 -
25 Dec 2020 7.100 7.100 7.100 7.100 - -
24 Dec 2020 7.300 7.330 6.980 7.100 82,394 -
23 Dec 2020 7.325 7.380 7.070 7.190 143,794 -
22 Dec 2020 7.620 7.650 7.020 7.420 354,015 -
21 Dec 2020 7.900 7.900 7.540 7.700 147,319 -
18 Dec 2020 7.720 7.930 7.610 7.900 121,649 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
6.670 6.790 6.350 6.730 1,649,237 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
7.620 7.650 6.350 6.570 1,780,443 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
6.950 6.970 6.350 7.700 3,239,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.