Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REJECT SHOP LIMITED REJECT SHOP
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 6.940 Change: +0.090 High: 7.060 Remarks: -
Change (%): +1.31 Low: 6.750
Open 6.780 Yesterday's Close 6.8500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 304,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02926 Trailing EPS (AUD) e 0.02926 NAV (AUD) b 3.7376
PE a 237.184 Trailing PE f 237.178 Price / NAV b 1.8568
Dividend (AUD) d - Cash In Hand (AUD) g 2.4163 Issued & Paid-up Shares c 38,276,600
Dividend Yield (%) d - Price / Cash In Hand g 2.872 Treasury Shares h -
Beta - 75 Daysi 0.071 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 265.640
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 366.873
Piotroski F Score 5 Exchange Code TRS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.69 Free Float (%) 71.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REJECT SHOP LIMITED ASX 265.640 237.184 237.178 1.8568 -
Industry Specialty Stores ASX 551.366 140.011 336.216 3.5983 1.832
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,132.013 - - 4.0332 2.071
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,282.824 92.232 92.230 42.7883 -
Local Peer LOVISA HLDGS LTD ASX 931.678 83.030 83.030 15.9610 -
Local Peer BRISCOE GROUP ASX 778.631 13.112 13.204 3.4702 2.708
Local Peer NICK SCALI ASX 724.950 17.229 17.230 9.6133 5.307
Local Peer ADAIRS LIMITED ASX 652.637 18.498 18.498 4.6428 2.850
Local Peer BABY BUNTING GROUP LIMITED ASX 570.211 57.103 57.101 6.1074 2.349
Local Peer AUTOSPORTS GROUP LIMITED ASX 291.450 - - 0.7723 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 197.800 64.639 64.662 1.2859 2.941
Local Peer VITA GROUP LIMITED ASX 169.597 7.569 7.569 1.3431 2.317
Local Peer SHAVER SHOP GROUP LTD ASX 137.845 13.003 13.002 2.1482 2.477
Local Peer CASH CONVERTERS INTERNATIONAL ASX 117.123 - - 0.3823 -
Other Local Peers TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.721
Global Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Global Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Global Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 21.510 8.6832 0.987
Global Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Other Global Peers CARMAX INC (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), LITHIA MOTORS INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), JMART (SET), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), CHINA AUTO NR (HKEx), Putra Mandiri Jembar Tbk. (IDX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.14 %
10 Days -+0.020
+0.29 %
20 Days --0.100
-1.42 %
Medium Term Return 3 Months -+0.370
+5.63 %
6 Months -+4.160
+149.64 %
1 Year -+4.618
+198.88 %
Long Term Return 2 Years 0.100+4.744
+220.58 %
3 Years 0.210+2.471
+59.99 %
5 Years 0.890-4.232
-29.91 %
Annualised Return Annualised --
-6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.933 - 8.500 Change From 1 Year Low +5.007 % Change From 1 Year Low (%) +258.99
Change From 1 Year High -1.560 % Change From 1 Year High (%) -18.35
2 Years Range 1.758 - 8.500 Change From 2 Years Low +5.182 % Change From 2 Years Low (%) +294.70
Change From 2 Years High -1.560 % Change From 2 Years High (%) -18.35
5 Years Range 1.758 - 14.921 Change From 5 Years Low +5.182 % Change From 5 Years Low (%) +294.70
Change From 5 Years High -7.981 % Change From 5 Years High (%) -53.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Reject Shop Ltd. engages in retailing of discount variety merchandise. It offers general consumer merchandise such as toiletries, cosmetics, homewares, personal care products, hardware, basic furniture, household cleaning products, kitchenware, confectionery, snack food, lifestyle and seasonal merchandise, such as seasonal gifts, cards and wrapping, toys, leisure items, and home decorations. The company was founded by Ron Hall and John Shuster in 1981 and is headquartered in Kensington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 6.780 7.060 6.750 6.940 304,114 -
22 Oct 2020 6.700 6.860 6.490 6.850 360,325 -
21 Oct 2020 7.050 7.050 6.370 6.680 1,195,044 -
20 Oct 2020 7.290 7.290 7.040 7.080 279,284 -
19 Oct 2020 7.020 7.450 6.980 7.310 544,301 -
16 Oct 2020 6.940 6.985 6.840 6.950 269,831 -
15 Oct 2020 6.900 6.950 6.770 6.950 217,525 -
14 Oct 2020 6.900 6.975 6.790 6.890 141,839 -
13 Oct 2020 6.790 6.970 6.695 6.950 275,954 -
12 Oct 2020 6.920 6.960 6.810 6.890 124,654 -
09 Oct 2020 6.780 6.970 6.770 6.920 208,142 -
08 Oct 2020 6.840 6.975 6.740 6.760 97,384 -
07 Oct 2020 6.860 7.020 6.785 6.860 138,824 -
06 Oct 2020 6.810 6.900 6.590 6.780 218,208 -
05 Oct 2020 6.850 6.990 6.610 6.830 188,172 -
02 Oct 2020 6.540 7.020 6.520 6.820 284,206 -
01 Oct 2020 6.620 6.670 6.450 6.610 178,372 -
30 Sep 2020 6.730 6.810 6.390 6.440 537,467 -
29 Sep 2020 7.090 7.160 6.780 6.840 266,393 -
28 Sep 2020 7.090 7.190 6.880 7.060 256,906 -
25 Sep 2020 7.040 7.150 6.980 7.040 140,887 -
24 Sep 2020 7.200 7.200 6.900 7.040 324,398 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
6.920 7.450 6.370 6.940 3,712,871 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
7.090 7.450 6.370 6.920 2,374,074 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
7.000 7.450 6.370 7.040 4,889,294 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.