Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TURQUOISE HILL RES LTD TURQUOISE HILL RESOURCES LTD.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 0.863 Change: -0.017 High: 0.891 Remarks: -
Change (%): -1.97 Low: 0.850
Open 0.880 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,222,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07477 Trailing EPS (USD) e 0.16154 NAV (USD) b 4.6260
PE a - Trailing PE f 5.340 Price / NAV b 0.1865
Dividend (USD) d - Cash In Hand (USD) g 0.6395 Issued & Paid-up Shares c 2,012,310,000
Dividend Yield (%) d - Price / Cash In Hand g 1.349 Treasury Shares h -
Market Cap (M) 1,736.020 Enterprise Value (M) 3,169.077
Piotroski F Score 2 Exchange Code TRQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.04 Free Float (%) 49.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TURQUOISE HILL RES LTD NYSE 1,736.020 - 5.340 0.1865 -
Industry Other Metals/Minerals NYSE 19,587.418 12.781 14.122 1.5370 6.898
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,584.000 10.136 10.136 1.6811 7.532
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,312.414 9.985 11.125 2.0475 7.702
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,028.699 6.041 6.041 1.0019 12.637
Local Peer SOUTHERN COPPER CORPORATION NYSE 35,932.433 24.184 30.722 5.2675 3.442
Local Peer FREEPORT-MCMORAN INC NYSE 24,687.740 - - 2.7572 1.175
Local Peer TECK RESOURCES LIMITED NYSE 8,064.053 - - 0.5277 1.023
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,495.800 - - 0.8995 2.733
Local Peer CAMECO CORP NYSE 4,148.466 74.384 120.279 1.1490 0.575
Local Peer HUDBAY MINERALS INC NYSE 1,233.204 - - 0.7227 0.319
Local Peer MATERION CORP NYSE 1,056.754 20.860 48.499 1.7469 0.840
Local Peer NEXA RESOURCES S A NYSE 869.253 - - 0.6314 8.006
Local Peer U S SILICA HLDGS INC NYSE 271.917 - - 0.4513 6.767
Other Local Peers CINER RESOURCES LP (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 110,018.892 9.270 9.270 1.5802 8.038
Global Peer RIO TINTO LIMITED ASX 36,804.990 3.193 3.434 0.6460 25.027
Global Peer CMOC HKEx 66,093.766 31.388 29.008 1.4811 1.539
Global Peer SOUTH32 LTD ASX 10,949.969 - - 0.7884 1.340
Global Peer SARACEN MINERAL HOLDINGS ASX 5,693.218 30.018 30.019 3.6534 -
Global Peer JIANGXI COPPER HKEx 33,311.463 12.050 16.569 0.5899 1.133
Global Peer MINERAL RESOURCES LTD ASX 4,806.466 4.789 4.789 2.1222 3.907
Global Peer OZ MINERALS LTD ASX 4,717.862 28.785 23.613 1.5685 1.579
Global Peer ILUKA RESOURCES ASX 4,018.646 - - 5.1069 1.366
Global Peer EQUINOX GOLD CORP NYSE American 2,916.729 - - 2.1362 -
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), COMFORT (Bursa), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), JUPITER MINES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CGN MINING (HKEx), LIONTOWN RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ENERGY FUELS INC (NYSE American), GREENLAND MINERALS LTD (ASX), AURYN RESOURCES INCORPORATION (NYSE American), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), URANIUM ENERGY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), AUTECO MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), CITIC DAMENG (HKEx), HIGHFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), GENESIS MINERALS (ASX), OKLO RESOURCES LIMITED (ASX), CDAYENONFER (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), XINXIN MINING (HKEx), BARDOC GOLD LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ANTIPA MINERALS LIMITED (ASX), PERSTIM (Bursa), ROX RESOURCES (ASX), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), Alita Resources (SGX), AGRIMIN LIMITED (ASX), GALENA MINING LTD (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MITHRIL RESOURCES (ASX), PEEL MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), CHESSER RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), METRO MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ELEMENT 25 LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SQ (SET), LOTUS RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), Ifishdeco Tbk. (IDX), KGL RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), PDI (SET), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), LOS CERROS LTD (ASX), Central Omega Resources Tbk. (IDX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), Sumber Global Energy Tbk. (IDX), ALICANTO MINERALS (ASX), ECOGRAF LTD (ASX), KING RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), XANADU MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Citicode (SGX), ALICE QUEEN LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), GALILEO MINING LTD (ASX), PRODIGY GOLD NL (ASX), SOLITARIO ZINC CORP (NYSE American), MSM CORPORATION INTERNATIONAL LTD (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TORO ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), Enviro-Hub (SGX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EPI (HOLDINGS) (HKEx), K2FLY LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DETAI NEWENERGY (HKEx), Sapphire (SGX), LANEWAY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), COPPERMOLY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ZHIDAO INT'L (HKEx), EQUUS MINING LIMITED (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), REWARD MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), AsiaPhos (SGX), TALISMAN MINING LTD (ASX), AUSQUEST LIMITED (ASX), HUILI RES (HKEx), TEMPUS RESOURCES LTD (ASX), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), TIAN POH RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CANN GLOBAL LTD (ASX), COBRE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CELAMIN HOLDINGS LTD (ASX), AVENIRA LIMITED (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), VICTORY MINES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COHIBA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GREENWAY MINING (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), Union Steel (SGX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GCCP (SGX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), INCA MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), CONICO LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.026
+3.07 %
10 Days --0.277
-24.32 %
20 Days --0.067
-7.24 %
Medium Term Return 3 Months -+0.165
+23.60 %
6 Months -+0.513
+146.49 %
1 Year -+0.377
+77.51 %
Long Term Return 2 Years --1.267
-59.50 %
3 Years --2.227
-72.08 %
5 Years --1.617
-65.21 %
Annualised Return Annualised --
-19.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.301 - 1.200 Change From 1 Year Low +0.562 % Change From 1 Year Low (%) +186.52
Change From 1 Year High -0.337 % Change From 1 Year High (%) -28.11
2 Years Range 0.301 - 2.220 Change From 2 Years Low +0.562 % Change From 2 Years Low (%) +186.52
Change From 2 Years High -1.357 % Change From 2 Years High (%) -61.14
5 Years Range 0.301 - 3.800 Change From 5 Years Low +0.562 % Change From 5 Years Low (%) +186.52
Change From 5 Years High -2.937 % Change From 5 Years High (%) -77.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Turquoise Hill Resources Ltd. engages in the exploration and development of mineral properties. Its principal mineral resource property include Oyu Tolgoi copper-gold-silver project located in southern Mongolia. The company was founded by Robert Martin Friedland on January 25, 1994 and is headquartered in Quebec, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.880 0.891 0.850 0.863 2,222,548 -
17 Sep 2020 0.840 0.880 0.828 0.880 2,235,767 -
16 Sep 2020 0.870 0.886 0.854 0.870 3,655,577 -
15 Sep 2020 0.830 0.860 0.820 0.853 4,436,280 -
14 Sep 2020 0.849 0.863 0.805 0.837 8,769,683 -
11 Sep 2020 0.895 0.900 0.830 0.849 7,792,024 -
10 Sep 2020 0.867 0.950 0.830 0.870 33,192,460 -
09 Sep 2020 1.120 1.130 1.110 1.130 3,876,471 -
08 Sep 2020 1.140 1.140 1.100 1.110 3,000,749 -
04 Sep 2020 1.140 1.150 1.090 1.140 6,049,088 -
03 Sep 2020 1.170 1.170 1.090 1.130 7,781,882 -
02 Sep 2020 1.170 1.190 1.135 1.160 6,503,880 -
01 Sep 2020 1.150 1.200 1.130 1.150 12,440,320 -
31 Aug 2020 1.050 1.100 1.030 1.080 15,574,990 -
28 Aug 2020 0.945 1.000 0.925 1.000 5,158,245 -
27 Aug 2020 0.919 0.950 0.892 0.916 1,401,677 -
26 Aug 2020 0.875 0.920 0.875 0.915 2,229,889 -
25 Aug 2020 0.920 0.928 0.883 0.909 2,316,533 -
24 Aug 2020 0.940 0.960 0.895 0.930 2,260,369 -
21 Aug 2020 0.980 0.980 0.935 0.937 2,457,164 -
20 Aug 2020 0.929 0.960 0.920 0.949 3,015,473 -
19 Aug 2020 0.909 0.940 0.896 0.924 2,809,611 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
1.140 1.150 0.805 0.863 75,230,647 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
0.980 1.150 0.805 1.130 58,124,949 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
0.841 1.150 0.805 0.949 73,653,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.