Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARONIS TECHNOLOGIES INC TARONIS TECHNOLOGIES
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 0.555 Change: -0.081 High: 0.610 Remarks: -
Change (%): -12.69 Low: 0.540
Open 0.600 Yesterday's Close 0.6357
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,785,766 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22415 Trailing EPS (USD) e -0.30049 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.0190 Issued & Paid-up Shares c 86,189,000
Dividend Yield (%) d - Price / Cash In Hand g 29.211 Treasury Shares h -
Beta - 75 Daysi 1.909 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 47.835
Beta - 500 Daysi 0.841 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 54.618
Piotroski F Score 4 Exchange Code TRNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 361.74 Free Float (%) 91.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARONIS TECHNOLOGIES INC NASDAQ 47.835 - - - -
Industry Environmental Services NASDAQ 552.399 189.728 19.189 4.8749 0.487
Local Peer TETRA TECH INC NASDAQ 4,358.258 31.839 24.771 4.2913 0.584
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,110.008 328.664 112.073 21.9342 -
Local Peer US ECOLOGY INC NASDAQ 1,326.886 26.754 26.189 3.5218 1.196
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 581.818 39.504 43.442 2.2493 -
Local Peer AQUA METALS INC NASDAQ 104.242 - - 1.6133 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 61.182 - - 2.3957 -
Local Peer VERTEX ENERGY INC NASDAQ 50.436 - - 2.4563 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 48.280 - - 1.7357 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 43.838 - - 1.3052 3.936
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.840 - - 0.6048 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 33.981 - - -0.1210 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 15.553 - - 0.2990 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,106.042 26.029 28.502 7.7491 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,546.839 27.531 27.185 3.5895 1.627
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,330.553 20.719 20.313 1.6905 1.347
Global Peer BJ ENT WATER HKEx 40,871.808 9.141 9.141 1.6035 4.099
Global Peer CHINA EB INT'L HKEx 39,069.353 9.045 8.227 1.0999 3.774
Global Peer CLEAN HARBORS INC NYSE 4,219.257 64.282 49.791 3.4885 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,355.871 35.382 35.385 1.6879 1.666
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,887.687 307.190 - 3.1705 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,231.783 14.683 - 5.3649 5.870
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,783.766 290.774 - 4.9480 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), Colex (SGX), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), GREAT WATER (HKEx), GENCO (SET), PICORP (Bursa), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.254
-31.40 %
10 Days -+0.106
+23.61 %
20 Days -+0.037
+7.14 %
Medium Term Return 3 Months -+0.076
+15.87 %
6 Months --0.245
-30.62 %
1 Year --20.115
-97.31 %
Long Term Return 2 Years --20.115
-97.31 %
3 Years --20.115
-97.31 %
5 Years --20.895
-97.41 %
Annualised Return Annualised --
-51.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 1.050 Change From 1 Year Low +0.426 % Change From 1 Year Low (%) +330.23
Change From 1 Year High -0.495 % Change From 1 Year High (%) -47.14
2 Years Range 0.129 - 1.050 Change From 2 Years Low +0.426 % Change From 2 Years Low (%) +330.23
Change From 2 Years High -0.495 % Change From 2 Years High (%) -47.14
5 Years Range 0.129 - 28.530 Change From 5 Years Low +0.426 % Change From 5 Years Low (%) +330.23
Change From 5 Years High -27.975 % Change From 5 Years High (%) -98.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taronis Technologies, Inc. is a technology company, which engages in the production of a plasma based system for the gasification and sterilization of liquid waste. Its products include magnesGas2, magneTote, and co-combustion. The company was founded by Ruggero Maria Santilli on December 9, 2005 and is headquartered in Tarpon Springs, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.600 0.610 0.540 0.555 7,785,766 -
19 Aug 2019 0.750 0.750 0.570 0.636 12,168,130 -
16 Aug 2019 0.808 0.820 0.733 0.733 6,602,859 -
15 Aug 2019 0.850 0.930 0.700 0.755 20,483,340 -
14 Aug 2019 0.798 0.991 0.770 0.809 54,625,860 -
13 Aug 2019 0.550 0.958 0.549 0.847 74,842,970 -
12 Aug 2019 0.450 0.544 0.439 0.541 18,710,130 -
09 Aug 2019 0.446 0.455 0.430 0.436 3,772,442 -
08 Aug 2019 0.450 0.457 0.440 0.444 3,152,672 -
07 Aug 2019 0.457 0.460 0.432 0.449 5,758,971 -
06 Aug 2019 0.487 0.510 0.460 0.462 7,516,772 -
05 Aug 2019 0.478 0.487 0.450 0.465 10,556,910 -
02 Aug 2019 0.430 0.444 0.420 0.442 4,942,692 -
01 Aug 2019 0.443 0.467 0.420 0.435 8,721,709 -
31 Jul 2019 0.421 0.450 0.418 0.432 7,203,151 -
30 Jul 2019 0.500 0.500 0.401 0.460 14,155,190 -
29 Jul 2019 0.523 0.545 0.495 0.502 12,298,880 -
26 Jul 2019 0.500 0.512 0.460 0.493 10,971,550 -
25 Jul 2019 0.500 0.516 0.481 0.514 12,636,150 -
24 Jul 2019 0.520 0.571 0.495 0.518 40,766,520 -
23 Jul 2019 0.494 0.500 0.456 0.469 22,042,350 -
22 Jul 2019 0.570 0.630 0.473 0.545 99,812,080 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
0.457 0.991 0.430 0.555 207,903,140 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.520 0.991 0.430 0.462 129,769,524 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
0.201 0.991 0.175 0.469 762,970,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.