Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCAT INC TRANSCAT INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 25.500 Change: -0.050 High: 25.810 Remarks: -
Change (%): -0.20 Low: 25.310
Open 25.630 Yesterday's Close 25.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09291 Trailing EPS (USD) e 1.09291 NAV (USD) b 9.0889
PE a 23.332 Trailing PE f 23.332 Price / NAV b 2.8056
Dividend (USD) d - Cash In Hand (USD) g 0.0676 Issued & Paid-up Shares c 7,381,180
Dividend Yield (%) d - Price / Cash In Hand g 377.219 Treasury Shares h -
Beta - 75 Daysi 1.157 R-Squared - 75 Days(%)i 37.36 Market Cap (M) 188.220
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 17.15 Enterprise Value (M) 224.897
Piotroski F Score 6 Exchange Code TRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.15 Free Float (%) 92.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCAT INC NASDAQ 188.220 23.332 23.332 2.8056 -
Industry Electronic Equipment/Instruments NASDAQ 1,710.823 50.169 61.061 3.3930 0.253
Local Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Local Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Local Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Local Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Local Peer II-VI INC NASDAQ 4,241.407 39.449 - 2.1019 -
Local Peer NOVANTA INC NASDAQ 3,556.184 87.219 87.879 8.6084 -
Local Peer ITRON INC NASDAQ 2,612.875 53.317 43.842 3.3901 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,626.249 486.281 181.121 3.8798 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 999.014 - - 3.1536 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 779.717 6.225 7.581 0.7976 1.625
Local Peer COHU INC NASDAQ 618.460 - - 1.3304 1.606
Local Peer FUELCELL ENERGY INC NASDAQ 445.145 - - 6.8932 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Global Peer DELTA SET 71,100.660 24.021 26.041 2.2229 3.860
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,436.124 29.336 29.336 5.5797 0.292
Global Peer CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), CCET (SET), NAM TAI PPTY INC (NYSE), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), K1 (Bursa), ISDN HOLDINGS (HKEx), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DANCO (Bursa), AEMULUS (Bursa), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.39 %
10 Days --0.900
-3.41 %
20 Days --3.390
-11.73 %
Medium Term Return 3 Months --3.390
-11.73 %
6 Months --7.290
-22.23 %
1 Year -+0.700
+2.82 %
Long Term Return 2 Years -+6.750
+36.00 %
3 Years -+13.500
+112.50 %
5 Years -+15.600
+157.58 %
Annualised Return Annualised --
+20.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 34.180 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -8.680 % Change From 1 Year High (%) -25.39
2 Years Range 16.500 - 34.180 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -8.680 % Change From 2 Years High (%) -25.39
5 Years Range 8.260 - 34.180 Change From 5 Years Low +17.240 % Change From 5 Years Low (%) +208.72
Change From 5 Years High -8.680 % Change From 5 Years High (%) -25.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcat, Inc. engages in provision of calibration and laboratory instrument services. It operates through Service and Distribution segments. The Service segment offers calibration, repair, inspection, analytical qualifications, preventive maintenance, consulting, and other related services. The Distribution segment distributes professional grade test, measurement, and control instrumentation. The company was founded in 1964 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 25.630 25.810 25.310 25.500 49,262 -
27 May 2020 25.210 26.150 24.840 25.550 66,679 -
26 May 2020 26.120 26.130 24.750 25.050 92,979 -
22 May 2020 25.130 25.970 24.613 25.400 65,731 -
21 May 2020 27.750 27.750 24.500 24.700 71,580 -
20 May 2020 27.080 27.600 24.960 27.340 25,270 -
19 May 2020 26.890 27.870 26.290 26.290 27,802 -
18 May 2020 26.730 28.340 26.730 27.230 34,748 -
15 May 2020 26.370 26.910 25.760 26.400 10,579 -
14 May 2020 26.140 26.890 25.580 26.510 9,096 -
13 May 2020 26.770 27.040 25.490 26.640 30,003 -
12 May 2020 28.910 29.630 26.520 26.770 34,710 -
11 May 2020 28.140 29.235 27.560 28.740 34,799 -
08 May 2020 28.140 29.640 27.910 28.270 16,786 -
07 May 2020 28.150 29.760 27.400 27.420 13,436 -
06 May 2020 26.400 28.530 25.490 27.720 32,623 -
05 May 2020 27.710 27.749 25.930 26.210 13,444 -
04 May 2020 28.450 28.490 26.960 27.990 15,776 -
01 May 2020 27.360 29.490 26.230 28.890 45,295 -
30 Apr 2020 28.010 30.006 27.810 28.090 10,878 -
29 Apr 2020 28.000 31.770 27.400 28.670 29,878 -
28 Apr 2020 27.100 28.290 26.950 27.660 22,087 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
26.140 28.340 24.500 25.500 453,726 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
28.010 30.006 24.500 26.640 247,750 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
26.920 28.340 23.270 28.670 449,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.