Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCAT INC TRANSCAT
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 27.750 Change: -0.450 High: 28.670 Remarks: -
Change (%): -1.60 Low: 27.750
Open 27.940 Yesterday's Close 28.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.08815 Trailing EPS (USD) e 0.96405 NAV (USD) b 9.0990
PE a 25.502 Trailing PE f 28.785 Price / NAV b 3.0498
Dividend (USD) d - Cash In Hand (USD) g 0.0494 Issued & Paid-up Shares c 7,413,530
Dividend Yield (%) d - Price / Cash In Hand g 561.741 Treasury Shares h -
Market Cap (M) 205.725 Enterprise Value (M) 242.121
Piotroski F Score 6 Exchange Code TRNS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.95 Free Float (%) 92.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCAT INC NASDAQ 205.725 25.502 28.785 3.0498 -
Industry Electronic Equipment/Instruments NASDAQ 1,901.652 53.979 77.299 3.7005 0.228
Local Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Local Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Local Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Local Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,402.861 51.368 51.368 3.1795 -
Local Peer NOVANTA INC NASDAQ 3,973.978 97.466 95.103 9.1926 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,241.776 600.253 223.571 4.7892 -
Local Peer ITRON INC NASDAQ 2,680.895 54.706 - 3.4468 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,063.269 - - 3.4461 -
Local Peer COHU INC NASDAQ 751.858 - - 1.6108 1.321
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 768.820 6.138 7.475 0.7865 1.648
Local Peer FUELCELL ENERGY INC NASDAQ 625.393 - - 12.6823 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Global Peer DELTA SET 136,588.110 46.145 35.209 4.2703 2.009
Global Peer EASTMAN KODAK CO NYSE 469.262 - - -18.7719 -
Global Peer PAR TECHNOLOGY CORP NYSE 626.726 - - 9.1347 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 643.146 - - -0.9149 -
Other Global Peers PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), AEMULUS (Bursa), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), MIKROMB (Bursa), DANCO (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), PARLO (Bursa), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-1.56 %
10 Days --1.740
-5.90 %
20 Days -+1.870
+7.23 %
Medium Term Return 3 Months -+0.980
+3.66 %
6 Months --3.900
-12.32 %
1 Year -+4.860
+21.23 %
Long Term Return 2 Years -+5.500
+24.72 %
3 Years -+14.850
+115.12 %
5 Years -+18.130
+188.46 %
Annualised Return Annualised --
+23.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.500 - 34.180 Change From 1 Year Low +11.250 % Change From 1 Year Low (%) +68.18
Change From 1 Year High -6.430 % Change From 1 Year High (%) -18.81
2 Years Range 16.500 - 34.180 Change From 2 Years Low +11.250 % Change From 2 Years Low (%) +68.18
Change From 2 Years High -6.430 % Change From 2 Years High (%) -18.81
5 Years Range 8.260 - 34.180 Change From 5 Years Low +19.490 % Change From 5 Years Low (%) +235.96
Change From 5 Years High -6.430 % Change From 5 Years High (%) -18.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transcat, Inc. engages in provision of calibration and laboratory instrument services. It operates through Service and Distribution segments. The Service segment offers calibration, repair, inspection, analytical qualifications, preventive maintenance, consulting, and other related services. The Distribution segment distributes professional grade test, measurement, and control instrumentation. The company was founded in 1964 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 27.940 28.670 27.750 27.750 16,938 -
07 Aug 2020 28.180 28.700 27.850 28.200 17,023 -
06 Aug 2020 28.160 28.225 27.787 28.200 2,360 -
05 Aug 2020 28.550 28.660 26.690 28.600 18,459 -
04 Aug 2020 28.420 28.550 27.820 28.190 6,636 -
03 Aug 2020 28.460 29.035 27.450 28.000 15,584 -
31 Jul 2020 28.800 28.965 27.000 27.900 15,640 -
30 Jul 2020 28.710 28.890 27.330 28.690 10,698 -
29 Jul 2020 29.490 29.657 28.525 29.000 10,340 -
28 Jul 2020 30.450 30.450 29.090 29.490 25,878 -
27 Jul 2020 30.300 30.550 29.390 30.550 15,734 -
24 Jul 2020 29.050 30.310 26.150 30.060 26,512 -
23 Jul 2020 28.500 29.460 27.925 29.030 26,112 -
22 Jul 2020 27.440 28.700 27.310 28.230 27,571 -
21 Jul 2020 28.060 28.070 26.550 27.080 18,505 -
20 Jul 2020 26.230 27.800 26.230 27.700 19,310 -
17 Jul 2020 26.630 27.335 26.060 26.060 18,218 -
16 Jul 2020 27.770 27.770 25.760 26.960 24,840 -
15 Jul 2020 26.310 28.515 26.220 27.320 41,797 -
14 Jul 2020 25.780 26.130 25.210 25.880 10,327 -
13 Jul 2020 24.310 26.410 24.310 25.540 18,034 -
10 Jul 2020 23.480 24.470 23.250 24.200 7,851 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
30.450 30.450 26.690 27.750 139,556 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
25.780 30.450 25.210 30.550 228,926 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
25.150 30.450 25.080 25.540 571,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.