Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 20.530 Change: +0.140 High: 20.790 Remarks: -
Change (%): +0.69 Low: 20.350
Open 20.610 Yesterday's Close 20.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 955,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27562 Trailing EPS (USD) e 1.15173 NAV (USD) b 17.2034
PE a 16.094 Trailing PE f 17.825 Price / NAV b 1.1934
Dividend (USD) d 0.564992 Cash In Hand (USD) g 1.7533 Issued & Paid-up Shares c 122,685,000
Dividend Yield (%) d 2.752 Price / Cash In Hand g 11.709 Treasury Shares h 5,300,000
Beta - 75 Daysi 1.742 R-Squared - 75 Days(%)i 24.42 Market Cap (M) 2,518.723
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 13.81 Enterprise Value (M) 7,383.523
Piotroski F Score 4 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.10 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 2,518.723 16.094 17.825 1.1934 2.752
Industry Trucks/Construction/Farm Machinery NYSE 9,350.262 15.703 14.310 3.5985 1.791
Local Peer CATERPILLAR INC NYSE 78,825.611 12.823 13.044 5.2719 2.395
Local Peer DEERE & CO NYSE 53,882.537 22.754 16.562 4.7212 1.525
Local Peer CUMMINS INC NYSE 26,061.532 12.173 10.264 3.3369 2.692
Local Peer WABTEC CORP NYSE 15,163.963 51.562 67.609 1.5639 0.306
Local Peer CNH INDUSTRIAL NV NYSE 14,256.531 13.349 9.127 2.3272 1.625
Local Peer TORO CO NYSE 8,802.127 32.368 32.036 10.2401 0.960
Local Peer OSHKOSH CORPORATION NYSE 6,126.155 10.573 10.573 2.3564 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,565.703 8.710 8.642 7.4909 1.361
Local Peer AGCO CORP NYSE 5,493.470 19.242 17.596 1.8456 0.836
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,589.563 7.616 11.717 -0.6946 -
Local Peer ARCOSA INC NYSE 2,199.325 29.053 18.482 1.2457 0.109
Local Peer FEDERAL SIGNAL CORP NYSE 2,031.254 21.609 18.267 3.3619 0.919
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 26,611.546 12.123 10.930 2.6711 1.511
Global Peer CRRC HKEx 158,417.762 11.831 11.543 1.0802 3.094
Global Peer WEICHAI POWER HKEx 115,834.502 11.296 10.557 2.4011 3.592
Global Peer United Tractors Tbk. IDX 75,908,145.500 6.823 7.099 1.3589 5.862
Global Peer SINOTRUK HKEx 42,243.147 8.209 8.214 1.4054 4.183
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 4,153.891 5.793 5.770 0.7075 4.749
Global Peer Sembcorp Marine SGX 2,571.300 - - 1.1425 -
Global Peer SANY INT'L HKEx 13,519.314 19.017 14.785 1.7676 2.249
Global Peer CIMC VEHICLES HKEx 10,554.700 7.797 7.084 1.1832 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), Mencast^ (SGX), MAXITRANS INDUSTRIES (ASX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ASL Marine^ (SGX), MAX (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-4.51 %
10 Days 0.190-0.750
-2.63 %
20 Days 0.190-2.450
-9.83 %
Medium Term Return 3 Months 0.190+1.820
+10.74 %
6 Months 0.360+2.230
+14.15 %
1 Year 0.700-1.720
-4.58 %
Long Term Return 2 Years 1.220-4.849
-14.30 %
3 Years 1.720+0.320
+10.09 %
5 Years 2.590+1.361
+20.61 %
Annualised Return Annualised --
+3.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.030 - 26.630 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +28.07
Change From 1 Year High -6.100 % Change From 1 Year High (%) -22.91
2 Years Range 16.030 - 27.864 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +28.07
Change From 2 Years High -7.334 % Change From 2 Years High (%) -26.32
5 Years Range 10.579 - 27.864 Change From 5 Years Low +9.951 % Change From 5 Years Low (%) +94.06
Change From 5 Years High -7.334 % Change From 5 Years High (%) -26.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 20.610 20.790 20.350 20.530 955,615 -
21 Jan 2020 20.800 20.890 19.940 20.390 1,071,770 -
17 Jan 2020 21.380 21.520 20.810 20.910 1,122,711 -
16 Jan 2020 21.020 21.520 20.970 21.500 1,231,631 -
15 Jan 2020 20.820 21.000 20.510 20.700 935,351 -
14 Jan 2020 20.700 21.270 20.610 21.040 1,228,605 -
13 Jan 2020 21.310 21.420 21.000 21.380 978,378 -
10 Jan 2020 21.360 21.360 21.100 21.190 1,013,336 -
09 Jan 2020 21.570 21.640 21.140 21.280 1,160,535 -
08 Jan 2020 21.530 21.725 21.440 21.450 1,100,407 -
07 Jan 2020 21.840 21.880 21.390 21.530 804,661 -
06 Jan 2020 21.860 21.930 21.710 21.900 1,104,458 -
03 Jan 2020 21.750 22.090 21.700 22.050 623,351 -
02 Jan 2020 22.350 22.390 21.840 22.140 1,204,934 -
31 Dec 2019 22.200 22.470 22.120 22.150 1,112,931 -
30 Dec 2019 22.630 22.680 22.240 22.260 1,019,056 -
27 Dec 2019 23.080 23.100 22.650 22.690 560,855 -
26 Dec 2019 22.950 23.010 22.785 22.980 410,953 -
24 Dec 2019 22.950 23.010 22.780 22.830 212,266 -
23 Dec 2019 22.600 23.050 22.420 23.010 662,813 -
20 Dec 2019 22.750 22.850 22.430 22.540 3,062,586 -
19 Dec 2019 22.700 22.845 22.530 22.560 1,829,875 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
21.530 21.725 19.940 20.530 10,798,339 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
22.600 23.050 19.940 21.530 7,716,278 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
21.000 21.725 19.940 22.540 21,858,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.