Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 21.060 Change: +0.140 High: 21.180 Remarks: -
Change (%): +0.67 Low: 20.660
Open 20.690 Yesterday's Close 20.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 428,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14443 Trailing EPS (USD) e 0.19130 NAV (USD) b 15.9385
PE a 18.402 Trailing PE f 110.089 Price / NAV b 1.3213
Dividend (USD) d 0.706123 Cash In Hand (USD) g 2.4768 Issued & Paid-up Shares c 118,662,000
Dividend Yield (%) d 3.353 Price / Cash In Hand g 8.503 Treasury Shares h 100,000
Market Cap (M) 2,499.022 Enterprise Value (M) 7,388.822
Piotroski F Score 6 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.17 Free Float (%) 97.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 2,499.022 18.402 110.089 1.3213 3.353
Industry Trucks/Construction/Farm Machinery NYSE 9,700.180 14.550 19.762 3.7954 2.031
Local Peer CATERPILLAR INC NYSE 75,789.320 12.439 18.298 5.5184 2.744
Local Peer DEERE & CO NYSE 59,796.741 18.382 21.333 5.0402 1.592
Local Peer CUMMINS INC NYSE 31,530.303 13.951 18.450 4.3841 2.343
Local Peer WABTEC CORP NYSE 13,229.656 40.669 31.173 1.3437 0.696
Local Peer CNH INDUSTRIAL NV NYSE 10,519.524 7.398 10.154 1.7754 2.611
Local Peer TORO CO NYSE 7,989.822 29.162 29.162 8.1119 1.202
Local Peer OSHKOSH CORPORATION NYSE 5,502.989 9.498 14.694 1.9874 1.371
Local Peer AGCO CORP NYSE 5,509.387 44.005 102.596 2.0587 0.863
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,305.072 7.128 10.299 6.1943 1.647
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,311.506 14.984 17.997 -0.8579 -
Local Peer ARCOSA INC NYSE 2,181.096 19.439 18.531 1.1795 0.443
Local Peer FEDERAL SIGNAL CORP NYSE 1,967.389 18.133 19.101 3.0018 0.984
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,789.954 12.894 18.703 3.1493 1.440
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.050
+5.25 %
10 Days -+1.530
+7.83 %
20 Days --0.420
-1.96 %
Medium Term Return 3 Months -+2.870
+15.78 %
6 Months 0.190-0.550
-1.67 %
1 Year 0.550+4.100
+27.42 %
Long Term Return 2 Years 1.150-4.984
-14.72 %
3 Years 1.670+1.091
+13.83 %
5 Years 2.570+3.272
+32.84 %
Annualised Return Annualised --
+5.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.530 - 24.640 Change From 1 Year Low +6.530 % Change From 1 Year Low (%) +44.94
Change From 1 Year High -3.580 % Change From 1 Year High (%) -14.53
2 Years Range 14.530 - 27.864 Change From 2 Years Low +6.530 % Change From 2 Years Low (%) +44.94
Change From 2 Years High -6.804 % Change From 2 Years High (%) -24.42
5 Years Range 10.579 - 27.864 Change From 5 Years Low +10.481 % Change From 5 Years Low (%) +99.07
Change From 5 Years High -6.804 % Change From 5 Years High (%) -24.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 20.690 21.180 20.660 21.060 428,207 -
13 Aug 2020 20.740 21.090 20.710 20.920 424,899 -
12 Aug 2020 21.300 21.300 20.660 20.970 527,271 -
11 Aug 2020 21.220 21.520 21.050 21.080 672,792 -
10 Aug 2020 20.150 21.110 20.150 20.900 805,338 -
07 Aug 2020 19.620 20.040 19.420 20.010 658,714 -
06 Aug 2020 19.710 19.930 19.590 19.630 708,724 -
05 Aug 2020 19.610 19.840 19.410 19.780 1,023,554 -
04 Aug 2020 19.470 19.740 19.270 19.360 929,360 -
03 Aug 2020 19.600 19.950 19.465 19.600 1,044,733 -
31 Jul 2020 19.560 19.700 19.010 19.530 984,680 -
30 Jul 2020 20.060 20.290 19.520 19.680 963,710 -
29 Jul 2020 19.770 20.660 19.760 20.490 1,607,154 -
28 Jul 2020 19.280 20.125 19.280 19.750 1,399,029 -
27 Jul 2020 19.340 19.610 19.010 19.460 1,306,686 -
24 Jul 2020 19.630 20.170 19.265 19.340 1,433,632 -
23 Jul 2020 19.420 20.000 19.010 19.640 3,000,012 -
22 Jul 2020 21.140 21.400 21.010 21.330 779,531 -
21 Jul 2020 21.400 21.740 21.140 21.270 915,082 -
20 Jul 2020 21.370 21.540 21.051 21.140 460,395 -
17 Jul 2020 21.900 22.120 21.480 21.480 597,754 -
16 Jul 2020 21.730 22.030 21.600 21.940 695,939 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
19.600 21.520 19.270 21.060 7,223,592 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
21.370 21.540 19.270 19.530 12,849,911 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
22.520 22.670 19.270 21.480 18,614,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.