Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 25,331.2 -848.1
HSCEI 9,904.6 -290.1
Jakarta 6,255.6
Nikkei 225 20,225.9 -485.0
SSE Comp 2,857.4 -40.0
Shanghai A 2,993.4 -42.0
Shanghai B 260.7 -4.0
PSE Comp 0.0
KOSPI 1,917.1 -31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRINITY INDUSTRIES INC TRINITY INDUSTRIES
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 16.280 Change: -0.830 High: 16.940 Remarks: -
Change (%): -4.85 Low: 16.135
Open 16.940 Yesterday's Close 17.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,241,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22386 Trailing EPS (USD) e 0.93842 NAV (USD) b 17.0386
PE a 13.302 Trailing PE f 17.348 Price / NAV b 0.9555
Dividend (USD) d 0.542065 Cash In Hand (USD) g 1.6931 Issued & Paid-up Shares c 127,874,000
Dividend Yield (%) d 3.330 Price / Cash In Hand g 9.615 Treasury Shares h 100,000
Beta - 75 Daysi -0.123 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 2,081.789
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 6,879.189
Piotroski F Score 4 Exchange Code TRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.37 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRINITY INDUSTRIES INC NYSE 2,081.789 13.302 17.348 0.9555 3.330
Industry Trucks/Construction/Farm Machinery NYSE 8,348.924 13.419 12.170 3.0761 2.116
Local Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Local Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Local Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Local Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Local Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Local Peer TORO CO NYSE 7,564.335 27.816 27.531 8.9644 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Local Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Local Peer OSHKOSH CORPORATION NYSE 4,622.134 9.795 7.960 1.7799 1.550
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,216.949 6.520 6.906 -0.5748 -
Local Peer FEDERAL SIGNAL CORP NYSE 1,750.295 18.620 16.749 3.0172 1.066
Local Peer TEREX CORP NYSE 1,671.776 15.020 341.179 1.9437 1.665
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 157,269.808 11.745 11.413 1.0321 3.114
Global Peer WEICHAI POWER HKEx 88,700.667 8.650 8.125 1.8025 4.691
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 31,751.385 6.170 6.170 1.0929 5.565
Global Peer CIMC HKEx 25,258.176 6.457 6.523 0.6179 7.404
Global Peer YZJ Shipbldg SGD SGX 3,658.401 5.102 4.957 0.6263 5.393
Global Peer Sembcorp Marine SGX 2,548.998 - - 1.1043 -
Global Peer SANY INT'L HKEx 10,039.108 14.121 10.979 1.3052 3.029
Global Peer COMEC HKEx 9,272.599 - - 0.8339 -
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), ASL Marine (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-4.01 %
10 Days --2.660
-14.04 %
20 Days --2.280
-12.28 %
Medium Term Return 3 Months 0.170-4.210
-19.72 %
6 Months 0.340-8.080
-31.77 %
1 Year 0.600-9.623
-34.83 %
Long Term Return 2 Years 1.120-4.270
-15.33 %
3 Years 1.580-1.041
+3.11 %
5 Years 2.430-17.979
-45.39 %
Annualised Return Annualised --
-11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.135 - 27.864 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +0.90
Change From 1 Year High -11.584 % Change From 1 Year High (%) -41.57
2 Years Range 16.135 - 27.864 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +0.90
Change From 2 Years High -11.584 % Change From 2 Years High (%) -41.57
5 Years Range 10.579 - 35.953 Change From 5 Years Low +5.701 % Change From 5 Years Low (%) +53.89
Change From 5 Years High -19.673 % Change From 5 Years High (%) -54.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trinity Industries, Inc. engages in the provision of rail transportation products and services in North America. It operates through the following segments: Railcar Leasing and Management Services Group, Rail Products Group and All Other. The Railcar Leasing and Management Services Group segment provides railcar industry services. The Rail Products Group segment includes the results of heads business. The All Other segment includes the results of highway products business. The company was founded in 1933 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 16.940 16.940 16.135 16.280 1,241,800 -
22 Aug 2019 17.050 17.295 16.910 17.110 799,222 -
21 Aug 2019 17.140 17.190 16.950 17.010 783,564 -
20 Aug 2019 17.190 17.240 16.820 16.920 598,012 -
19 Aug 2019 17.240 17.320 17.050 17.210 900,819 -
16 Aug 2019 16.610 17.010 16.500 16.960 1,000,936 -
15 Aug 2019 17.140 17.140 16.280 16.510 1,837,292 -
14 Aug 2019 17.810 17.890 17.030 17.110 1,204,092 -
13 Aug 2019 18.220 18.800 18.020 18.200 911,629 -
12 Aug 2019 18.800 18.890 18.210 18.220 1,122,132 -
09 Aug 2019 19.630 19.670 18.930 18.940 1,015,176 -
08 Aug 2019 19.380 19.779 19.380 19.730 1,343,172 -
07 Aug 2019 18.930 19.420 18.840 19.330 1,116,113 -
06 Aug 2019 19.060 19.290 18.850 19.280 1,308,436 -
05 Aug 2019 19.080 19.280 18.720 18.900 2,192,364 -
02 Aug 2019 19.460 19.665 19.245 19.500 1,746,773 -
01 Aug 2019 19.890 20.210 19.450 19.550 2,373,231 -
31 Jul 2019 19.520 20.050 19.520 19.600 1,942,997 -
30 Jul 2019 18.630 19.605 18.630 19.580 1,816,605 -
29 Jul 2019 18.480 18.990 18.340 18.960 2,132,608 -
26 Jul 2019 18.320 18.690 18.205 18.560 2,453,012 -
25 Jul 2019 20.150 20.230 18.190 18.300 3,755,697 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
18.800 18.890 16.135 16.280 10,399,498 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
18.480 18.990 16.135 18.940 16,987,475 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
20.300 20.780 16.135 18.560 27,231,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.