Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.120 Change: -0.020 High: 3.130 Remarks: -
Change (%): -0.64 Low: 2.980
Open 3.130 Yesterday's Close 3.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,497 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.58755 Trailing EPU (USD) e 0.71961 NAV (USD) b 10.4418
PE a 5.310 Trailing PE f 4.336 Price / NAV b 0.2988
Distribution (USD) d 0.770035 Cash In Hand (USD) g 1.2388 Issued & Paid-up Units c 8,239,230
Distribution Yield (%) d 24.681 Price / Cash In Hand g 2.519 Treasury Shares h n.a.
Market Cap (M) 25.706 Enterprise Value (M) 211.065
Piotroski F Score 4 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.90 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 25.706 5.310 4.336 0.2988 24.681
Industry Real Estate Investment Trusts NASDAQ 5,962.390 46.540 2279.811 3.9222 3.180
Local Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,713.666 71.260 80.350 10.4254 0.486
Local Peer CYRUSONE INC NASDAQ 8,707.968 213.954 - 3.6839 2.531
Local Peer REGENCY CENTERS CORP NASDAQ 7,773.135 32.465 62.863 1.2538 5.031
Local Peer GAMING & LEISURE P NASDAQ 7,577.888 19.415 19.224 3.7658 7.763
Local Peer AGNC INVESTMENT CORP NASDAQ 7,112.224 10.338 - 1.0428 13.808
Local Peer LAMAR ADVERTISING CO NASDAQ 6,697.471 17.999 18.535 5.8864 5.763
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,925.105 42.395 16.079 0.8615 12.628
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,546.169 45.744 78.905 2.2148 4.224
Local Peer UNITI GROUP INC NASDAQ 1,845.805 183.981 - -1.1005 3.852
Local Peer CARETRUST REIT INC NASDAQ 1,628.049 35.344 32.993 1.7662 5.257
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Global Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Global Peer REALTY INCOME CORP NYSE 20,982.718 48.072 44.420 2.0199 4.320
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Frasers Cpt Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), NATIONAL STORAGE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), CENTURIA INDUSTRIA (ASX), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), AXREIT (Bursa), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SPF (SET), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), First Reit (SGX), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GVREIT (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.65 %
10 Days --0.190
-5.74 %
20 Days --0.630
-16.80 %
Medium Term Return 3 Months 0.010+1.350
+76.84 %
6 Months 0.230-2.180
-36.79 %
1 Year 0.670-0.970
-7.33 %
Long Term Return 2 Years 1.000-10.450
-69.64 %
Annualised Return Annualised --
-44.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.630 - 6.860 Change From 1 Year Low +1.490 % Change From 1 Year Low (%) +91.41
Change From 1 Year High -3.740 % Change From 1 Year High (%) -54.52
2 Years Range 1.630 - 13.800 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +91.41
Change From 2 Years High -10.680 % Change From 2 Years High (%) -77.39
5 Years Range 1.630 - 17.940 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +91.41
Change From 5 Years High -14.820 % Change From 5 Years High (%) -82.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust operates as a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.130 3.130 2.980 3.120 20,497 -
01 Jul 2020 3.030 3.140 3.030 3.140 2,928 -
30 Jun 2020 3.160 3.170 3.020 3.080 7,003 -
29 Jun 2020 2.920 3.225 2.920 3.100 20,374 -
26 Jun 2020 3.020 3.059 3.005 3.040 45,809 -
25 Jun 2020 3.020 3.100 3.020 3.080 27,201 -
24 Jun 2020 3.180 3.190 3.010 3.060 67,068 -
23 Jun 2020 3.250 3.290 3.130 3.270 52,050 -
22 Jun 2020 3.290 3.330 3.155 3.310 29,459 -
19 Jun 2020 3.240 3.297 3.184 3.290 56,492 -
18 Jun 2020 3.260 3.350 3.200 3.260 62,105 -
17 Jun 2020 3.500 3.500 3.320 3.350 24,057 -
16 Jun 2020 3.440 3.700 3.440 3.500 21,571 -
15 Jun 2020 3.120 3.750 2.960 3.440 51,283 -
12 Jun 2020 3.350 3.380 3.134 3.240 35,590 -
11 Jun 2020 3.440 3.440 3.133 3.250 60,917 -
10 Jun 2020 3.400 3.740 3.350 3.600 81,716 -
09 Jun 2020 3.510 3.690 2.940 3.300 165,800 -
08 Jun 2020 3.100 3.800 3.060 3.750 174,231 -
05 Jun 2020 2.840 3.035 2.840 2.944 85,626 -
04 Jun 2020 2.460 2.770 2.420 2.720 103,415 -
03 Jun 2020 2.130 2.450 2.099 2.450 69,282 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 3.240 3.330 2.920 3.120 328,881 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 2.840 3.330 2.840 3.260 762,896 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 1.990 3.330 1.990 2.720 982,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.