Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 6.080 Change: -0.240 High: 6.500 Remarks: -
Change (%): -3.80 Low: 6.000
Open 6.370 Yesterday's Close 6.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19515 Trailing EPS (USD) e 0.45061 NAV (USD) b 10.5193
PE a - Trailing PE f 13.493 Price / NAV b 0.5780
Dividend (USD) d - Cash In Hand (USD) g 1.1352 Issued & Paid-up Shares c 8,240,000
Dividend Yield (%) d - Price / Cash In Hand g 5.356 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 50.099
Beta - 500 Daysi -0.171 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 171.057
Piotroski F Score 1 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.62 Free Float (%) 98.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 50.099 - 13.493 0.5780 -
Industry Real Estate Investment Trusts NASDAQ 6,289.323 28.671 158.362 3.9597 3.227
Local Peer EQUINIX INC NASDAQ 50,457.026 138.103 102.456 5.7592 1.459
Local Peer SBA COMMUNICATIONS CORP NASDAQ 28,444.139 599.440 207.936 -7.9891 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,174.621 6.460 - 69.3319 0.211
Local Peer REGENCY CENTERS CORP NASDAQ 10,681.003 42.874 38.415 1.7055 3.482
Local Peer AGNC INVESTMENT CORP NASDAQ 9,931.254 106.788 - 1.1297 11.065
Local Peer GAMING & LEISURE P NASDAQ 9,865.143 29.097 30.636 4.6829 5.581
Local Peer LAMAR ADVERTISING CO NASDAQ 9,436.506 30.953 25.876 8.0804 3.852
Local Peer CYRUSONE INC NASDAQ 7,253.856 72,818.182 - 3.0013 2.748
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,450.974 16.527 451.371 1.3560 7.211
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,901.836 21.008 23.536 1.4955 8.893
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,967.135 24.147 64.418 2.4011 3.644
Local Peer CARETRUST REIT INC NASDAQ 2,085.054 36.225 50.951 2.2481 3.377
Other Local Peers NEW YORK MORTGAGE TRUST INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 104,161.770 84.891 64.991 19.8768 1.334
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,820.544 110.790 74.572 5.4588 2.870
Global Peer PROLOGIS INC NYSE 59,348.944 37.876 37.875 2.6199 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,632.699 24.039 24.081 19.9544 4.666
Global Peer PUBLIC STORAGE NYSE 38,602.533 25.927 26.160 31.0899 0.758
Global Peer WELLTOWER INC NYSE 34,895.188 101.832 105.112 2.2858 3.629
Global Peer EQUITY RESIDENTIAL NYSE 30,595.856 77.136 38.599 3.0269 2.598
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,256.376 31.138 30.217 2.7978 2.692
Global Peer DIGITAL REALTY TRUST INC NYSE 26,357.162 105.458 126.314 3.6414 2.705
Global Peer REALTY INCOME CORP NYSE 25,059.220 68.917 63.885 2.6964 3.199
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), ACADIA REALTY TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SAFEHOLD INC (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), TLGF (SET), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CapitaR China Tr (SGX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), FTREIT (SET), ESR-REIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), RPT REALTY (NYSE), StarhillGbl Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), Far East HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), Sasseur Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), GVREIT (SET), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), HREIT (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), ATRIUM (Bursa), AIMS Property (SGX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), SSTRT (SET), ERWPF (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+6.85 %
10 Days -+0.750
+14.07 %
20 Days -+1.110
+22.33 %
Medium Term Return 3 Months 0.220+0.890
+21.39 %
6 Months 0.440+0.910
+26.11 %
1 Year 0.770-2.830
-23.12 %
Long Term Return 2 Years 0.770-9.310
-55.49 %
Annualised Return Annualised --
-33.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.865 - 11.000 Change From 1 Year Low +2.215 % Change From 1 Year Low (%) +57.31
Change From 1 Year High -4.920 % Change From 1 Year High (%) -44.73
2 Years Range 3.865 - 15.750 Change From 2 Years Low +2.215 % Change From 2 Years Low (%) +57.31
Change From 2 Years High -9.670 % Change From 2 Years High (%) -61.40
5 Years Range 3.865 - 17.940 Change From 5 Years Low +2.215 % Change From 5 Years Low (%) +57.31
Change From 5 Years High -11.860 % Change From 5 Years High (%) -66.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust is a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 6.370 6.500 6.000 6.080 244,901 -
21 Jan 2020 6.030 6.860 6.000 6.320 371,065 -
17 Jan 2020 5.700 6.080 5.700 5.990 208,488 -
16 Jan 2020 5.680 5.779 5.660 5.690 195,649 -
15 Jan 2020 5.650 5.769 5.380 5.660 191,308 -
14 Jan 2020 5.650 5.670 5.610 5.620 94,723 -
13 Jan 2020 5.400 5.771 5.380 5.600 180,632 -
10 Jan 2020 5.360 5.390 5.340 5.380 74,874 -
09 Jan 2020 5.350 5.430 5.280 5.330 52,443 -
08 Jan 2020 5.260 5.330 5.260 5.330 120,213 -
07 Jan 2020 5.300 5.320 5.230 5.270 49,750 -
06 Jan 2020 5.090 5.320 5.085 5.300 113,294 -
03 Jan 2020 5.020 5.100 5.020 5.070 47,460 -
02 Jan 2020 4.960 5.100 4.960 5.100 44,368 -
31 Dec 2019 5.000 5.040 4.950 4.960 43,882 -
30 Dec 2019 4.980 5.060 4.970 4.970 22,250 -
27 Dec 2019 5.000 5.035 4.900 4.950 65,733 -
26 Dec 2019 4.910 5.090 4.910 4.970 24,113 -
24 Dec 2019 4.980 5.090 4.880 4.920 60,651 -
23 Dec 2019 4.880 5.000 4.880 5.000 56,468 -
20 Dec 2019 4.900 4.940 4.820 4.940 95,611 -
19 Dec 2019 4.910 4.990 4.860 4.860 47,125 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
5.260 6.860 5.260 6.080 1,734,296 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
4.880 6.860 4.880 5.270 527,969 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
4.830 6.860 4.790 4.940 1,286,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.