Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,898.2 -399.3
HSCEI 11,483.9 -167.4
Jakarta 6,109.2
Nikkei 225 28,258.8 -376.4
SSE Comp 3,537.1 -36.2
Shanghai A 3,707.6 -38.0
Shanghai B 246.4 -1.1
KOSPI 3,095.2 -27.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 3.900 Change: -0.120 High: 4.010 Remarks: -
Change (%): -2.99 Low: 3.740
Open 4.010 Yesterday's Close 4.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,219 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.58302 Trailing EPU (USD) e 0.95938 NAV (USD) b 10.9672
PE a 6.689 Trailing PE f 4.065 Price / NAV b 0.3556
Distribution (USD) d 0.764098 Cash In Hand (USD) g 1.3291 Issued & Paid-up Units c 8,303,250
Distribution Yield (%) d 19.592 Price / Cash In Hand g 2.934 Treasury Shares h n.a.
Market Cap (M) 32.383 Enterprise Value (M) 221.848
Piotroski F Score 4 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.50 Free Float (%) 98.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 32.383 6.689 4.065 0.3556 19.592
Industry Real Estate Investment Trusts NASDAQ 6,328.503 43.607 146.230 3.8981 3.097
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,189.946 205.387 - -6.7292 0.274
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 16,996.949 88.321 195.248 11.4441 0.392
Local Peer GAMING & LEISURE P NASDAQ 9,274.408 23.762 20.608 4.1979 6.343
Local Peer CYRUSONE INC NASDAQ 8,699.358 213.740 - 3.3403 2.534
Local Peer AGNC INVESTMENT CORP NASDAQ 8,518.705 - - 1.0516 8.346
Local Peer LAMAR ADVERTISING CO NASDAQ 7,995.237 21.486 33.674 7.0192 4.828
Local Peer REGENCY CENTERS CORP NASDAQ 8,033.075 33.551 172.040 1.3301 4.868
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,463.975 50.205 24.560 1.0296 10.663
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,399.828 61.081 43.469 2.8425 3.164
Local Peer UNITI GROUP INC NASDAQ 2,900.053 289.028 - -1.4040 2.451
Local Peer CARETRUST REIT INC NASDAQ 2,220.113 48.197 27.688 2.4236 3.855
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,874.327 38.733 56.753 1.5810 4.898
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 101,751.430 53.900 53.888 27.2668 1.645
Global Peer PROLOGIS INC NYSE 77,234.643 49.101 48.670 2.4159 1.780
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,955.924 80.181 101.555 7.2570 2.760
Global Peer DIGITAL REALTY TRUST INC NYSE 41,792.213 72.085 65.815 2.6505 1.793
Global Peer PUBLIC STORAGE NYSE 39,868.157 26.305 28.715 34.5441 0.653
Global Peer SIMON PROPERTY GROUP INC NYSE 35,877.368 13.116 20.783 21.5028 6.978
Global Peer WELLTOWER INC NYSE 24,950.666 51.509 200.594 1.5490 5.722
Global Peer GOODMAN GROUP ASX 32,939.677 21.900 21.900 2.8592 1.665
Global Peer WEYERHAEUSER COMPANY NYSE 24,034.821 - 48.951 2.8187 4.217
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,024.340 67.337 45.990 2.2449 2.011
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), MACERICH CO (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ParkwayLife Reit (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), TLGF (SET), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), WHART (SET), ESR-REIT (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), PAVREIT (Bursa), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), GEO GROUP INC(THE) (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), RPT REALTY (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), GLOBAL MEDICAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), GVREIT (SET), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), First Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), BKER (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.18 %
10 Days --0.140
-3.47 %
20 Days --0.040
-1.02 %
Medium Term Return 3 Months 7.420+1.090
+302.85 %
6 Months 8.680+1.570
+439.91 %
1 Year 10.260-1.860
+145.83 %
Long Term Return 2 Years 11.140-4.880
+71.30 %
3 Years 11.250-11.170
+0.53 %
Annualised Return Annualised --
+0.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.630 - 6.120 Change From 1 Year Low +2.270 % Change From 1 Year Low (%) +139.26
Change From 1 Year High -2.220 % Change From 1 Year High (%) -36.27
2 Years Range 1.630 - 11.000 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +139.26
Change From 2 Years High -7.100 % Change From 2 Years High (%) -64.55
5 Years Range 1.630 - 17.940 Change From 5 Years Low +2.270 % Change From 5 Years Low (%) +139.26
Change From 5 Years High -14.040 % Change From 5 Years High (%) -78.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust operates as a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 4.110 4.110 4.010 4.020 17,248 -
25 Jan 2021 4.030 4.100 4.030 4.080 9,531 -
22 Jan 2021 4.000 4.070 4.000 4.050 9,663 -
21 Jan 2021 4.090 4.090 3.995 4.040 19,203 -
20 Jan 2021 4.025 4.100 4.004 4.070 18,295 -
19 Jan 2021 4.040 4.100 3.980 3.990 35,669 -
15 Jan 2021 3.980 4.130 3.980 4.100 29,071 -
14 Jan 2021 4.070 4.170 4.000 4.050 19,865 -
13 Jan 2021 3.890 4.089 3.860 4.040 34,307 -
12 Jan 2021 3.880 3.950 3.861 3.910 34,667 -
11 Jan 2021 3.900 3.960 3.880 3.900 10,566 -
08 Jan 2021 3.920 3.920 3.820 3.870 17,612 -
07 Jan 2021 3.840 3.981 3.800 3.863 29,846 -
06 Jan 2021 3.850 4.000 3.850 3.870 58,603 -
05 Jan 2021 3.760 3.871 3.760 3.800 14,158 -
04 Jan 2021 3.850 3.960 3.660 3.780 25,953 -
31 Dec 2020 3.930 3.955 3.760 3.790 96,400 -
30 Dec 2020 3.810 3.950 3.800 3.940 43,932 -
29 Dec 2020 3.950 3.962 3.760 3.800 78,737 -
28 Dec 2020 4.160 4.196 3.930 3.950 47,441 -
24 Dec 2020 4.162 4.162 4.000 4.100 14,472 -
23 Dec 2020 4.050 4.270 4.050 4.080 32,249 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)		 3.880 4.170 3.860 4.020 227,519 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)		 4.160 4.196 3.860 3.900 423,248 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 4.170 4.310 3.860 4.100 1,155,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.