Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TREMONT MORTGAGE TRUST TREMONT MORTGAGE TRUST
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 4.940 Change: +0.050 High: 5.000 Remarks: -
Change (%): +1.02 Low: 4.837
Open 4.900 Yesterday's Close 4.890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,468 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.19515 Trailing EPU (USD) e 0.45061 NAV (USD) b 10.5193
PE a - Trailing PE f 10.963 Price / NAV b 0.4696
Distribution (USD) d - Cash In Hand (USD) g 1.1352 Issued & Paid-up Units c 8,240,000
Distribution Yield (%) d - Price / Cash In Hand g 4.352 Treasury Shares h n.a.
Beta - 75 Daysi -0.357 R-Squared - 75 Days (%)i 3.28 Market Cap (M) 40.706
Beta - 500 Daysi -0.171 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 161.664
Piotroski F Score 1 Exchange Code TRMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.30 Free Float (%) 97.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TREMONT MORTGAGE TRUST NASDAQ 40.706 - 10.963 0.4696 -
Industry Real Estate Investment Trusts NASDAQ 5,902.001 27.509 173.154 3.8740 3.439
Local Peer EQUINIX INC NASDAQ 46,112.914 126.213 93.635 5.2634 1.596
Local Peer SBA COMMUNICATIONS CORP NASDAQ 26,046.863 548.919 190.411 -7.3158 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,473.800 6.237 - 67.2353 0.218
Local Peer REGENCY CENTERS CORP NASDAQ 10,862.350 43.602 39.067 1.7344 3.424
Local Peer AGNC INVESTMENT CORP NASDAQ 9,411.973 72.962 - 1.0706 11.676
Local Peer GAMING & LEISURE P NASDAQ 9,119.085 26.897 28.319 4.3288 6.037
Local Peer LAMAR ADVERTISING CO NASDAQ 8,204.217 26.879 22.497 7.0252 4.430
Local Peer CYRUSONE INC NASDAQ 7,278.760 73,068.182 - 3.0116 2.738
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,396.922 15.755 445.890 1.3395 7.299
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,829.428 20.618 23.099 1.4678 9.061
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,905.964 23.649 63.089 2.3516 3.720
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,082.128 49.182 42.707 1.7787 4.270
Other Local Peers CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 93,159.141 75.347 58.126 17.7772 1.491
Global Peer PROLOGIS INC NYSE 55,549.602 33.679 31.242 2.4822 2.169
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,619.442 81.400 65.886 4.8229 3.248
Global Peer SIMON PROPERTY GROUP INC NYSE 54,578.390 25.371 25.455 21.0928 4.414
Global Peer PUBLIC STORAGE NYSE 36,976.262 21.684 25.058 29.7801 0.791
Global Peer WELLTOWER INC NYSE 33,718.490 86.596 101.568 2.2087 3.755
Global Peer EQUITY RESIDENTIAL NYSE 31,516.814 78.844 39.761 3.1180 2.522
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,551.083 30.412 29.513 2.7326 2.756
Global Peer REALTY INCOME CORP NYSE 25,036.406 68.854 63.827 2.6940 3.202
Global Peer DIGITAL REALTY TRUST INC NYSE 24,238.654 73.174 116.161 3.3487 2.941
Other Global Peers UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Frasers Cpt Tr (SGX), TAUBMAN CENTERS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CORECIVIC INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), ParkwayLife Reit (SGX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), FTREIT (SET), ESR-REIT (SGX), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA METROPOLITAN REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), INGENIA COMMUNITIES GROUP (ASX), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), First Reit (SGX), GDI PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), AXREIT (Bursa), Lippo Malls Tr (SGX), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), CPTGF (SET), GVREIT (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), BHG Retail Reit (SGX), MQREIT (Bursa), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), RREEF CCT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), SPIRIT MTA REIT (NYSE), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.65 %
10 Days -+0.200
+4.22 %
20 Days 0.220-0.030
+3.82 %
Medium Term Return 3 Months 0.220+0.350
+12.42 %
6 Months 0.440-0.780
-5.94 %
1 Year 0.770-5.940
-47.52 %
Long Term Return 2 Years 0.770-11.020
-64.22 %
Annualised Return Annualised --
-40.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.865 - 11.000 Change From 1 Year Low +1.075 % Change From 1 Year Low (%) +27.81
Change From 1 Year High -6.060 % Change From 1 Year High (%) -55.09
2 Years Range 3.865 - 16.140 Change From 2 Years Low +1.075 % Change From 2 Years Low (%) +27.81
Change From 2 Years High -11.200 % Change From 2 Years High (%) -69.39
5 Years Range 3.865 - 17.940 Change From 5 Years Low +1.075 % Change From 5 Years Low (%) +27.81
Change From 5 Years High -13.000 % Change From 5 Years High (%) -72.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tremont Mortgage Trust is a real estate investment trust. It focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate properties. The company was founded on June 1, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 4.900 5.000 4.837 4.940 52,468 -
12 Nov 2019 4.980 4.990 4.880 4.890 53,968 -
11 Nov 2019 4.900 5.020 4.812 5.000 80,404 -
08 Nov 2019 4.850 4.900 4.775 4.900 36,104 -
07 Nov 2019 4.850 4.934 4.770 4.860 43,812 -
06 Nov 2019 4.750 5.011 4.750 4.955 96,658 -
05 Nov 2019 4.800 4.900 4.700 4.713 28,202 -
04 Nov 2019 4.890 4.933 4.750 4.840 66,374 -
01 Nov 2019 4.740 4.940 4.734 4.890 36,505 -
31 Oct 2019 4.850 4.890 4.730 4.740 91,058 -
30 Oct 2019 4.820 4.970 4.820 4.920 74,121 -
29 Oct 2019 4.800 5.000 4.800 4.860 78,963 -
28 Oct 2019 4.950 4.950 4.800 4.830 80,929 -
25 Oct 2019 4.960 4.990 4.820 4.980 100,800 -
24 Oct 2019 5.140 5.200 5.100 5.190 242,432 -
23 Oct 2019 5.140 5.160 5.050 5.140 189,279 -
22 Oct 2019 5.100 5.106 5.000 5.070 110,030 -
21 Oct 2019 5.050 5.100 5.002 5.070 197,567 -
18 Oct 2019 5.000 5.050 4.920 5.000 73,553 -
17 Oct 2019 4.832 5.100 4.815 4.970 127,315 -
16 Oct 2019 5.000 5.040 4.650 4.820 154,093 -
15 Oct 2019 4.900 4.990 4.870 4.990 34,031 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 4.850 5.020 4.700 4.940 585,553 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 4.833 5.100 4.700 4.920 1,274,989 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 4.570 5.020 4.570 4.820 743,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.