Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMBLE INC TRIMBLE INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 41.990 Change: -0.550 High: 43.560 Remarks: -
Change (%): -1.29 Low: 41.740
Open 42.590 Yesterday's Close 42.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,407,744 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05916 Trailing EPS (USD) e 2.05756 NAV (USD) b 12.4170
PE a 20.392 Trailing PE f 20.408 Price / NAV b 3.3817
Dividend (USD) d - Cash In Hand (USD) g 0.8680 Issued & Paid-up Shares c 249,762,000
Dividend Yield (%) d - Price / Cash In Hand g 48.376 Treasury Shares h -
Beta - 75 Daysi 1.018 R-Squared - 75 Days(%)i 44.27 Market Cap (M) 10,487.506
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 18.62 Enterprise Value (M) 12,352.006
Piotroski F Score 7 Exchange Code TRMB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.33 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Industry Electronic Equipment/Instruments NASDAQ 1,710.823 50.169 61.061 3.3930 0.253
Local Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Local Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Local Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Local Peer II-VI INC NASDAQ 4,241.407 39.449 - 2.1019 -
Local Peer NOVANTA INC NASDAQ 3,556.184 87.219 87.879 8.6084 -
Local Peer ITRON INC NASDAQ 2,612.875 53.317 43.842 3.3901 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,626.249 486.281 181.121 3.8798 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 999.014 - - 3.1536 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 779.717 6.225 7.581 0.7976 1.625
Local Peer COHU INC NASDAQ 618.460 - - 1.3304 1.606
Local Peer FUELCELL ENERGY INC NASDAQ 445.145 - - 6.8932 -
Local Peer ALLIED MOTION TECHNOLGIES INC NASDAQ 360.957 21.205 21.761 2.9661 0.319
Other Local Peers MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Global Peer DELTA SET 68,605.900 23.178 25.127 2.1449 4.000
Global Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Global Peer PENTA Bursa 2,436.124 29.336 29.336 5.5797 0.292
Global Peer CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), CCET (SET), NAM TAI PPTY INC (NYSE), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), K1 (Bursa), ISDN HOLDINGS (HKEx), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), MMSV (Bursa), IPS Securex (SGX), DANCO (Bursa), AEMULUS (Bursa), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), PARLO (Bursa), IQGROUP (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.660
+6.76 %
10 Days -+6.590
+18.62 %
20 Days -+9.130
+27.78 %
Medium Term Return 3 Months -+2.510
+6.36 %
6 Months -+1.460
+3.60 %
1 Year -+2.090
+5.24 %
Long Term Return 2 Years -+7.580
+22.03 %
3 Years -+5.250
+14.29 %
5 Years -+18.750
+80.68 %
Annualised Return Annualised --
+12.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.010 - 46.670 Change From 1 Year Low +21.980 % Change From 1 Year Low (%) +109.85
Change From 1 Year High -4.680 % Change From 1 Year High (%) -10.03
2 Years Range 20.010 - 46.670 Change From 2 Years Low +21.980 % Change From 2 Years Low (%) +109.85
Change From 2 Years High -4.680 % Change From 2 Years High (%) -10.03
5 Years Range 15.900 - 46.670 Change From 5 Years Low +26.090 % Change From 5 Years Low (%) +164.09
Change From 5 Years High -4.680 % Change From 5 Years High (%) -10.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for the customers working in surveying, engineering, and government. The Resources and Utilities segment caters customers working in agriculture, forestry, and utilities. The Transportation segment covers long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 42.590 43.560 41.740 41.990 1,407,744 -
27 May 2020 41.840 42.660 41.310 42.540 996,205 -
26 May 2020 40.600 41.840 39.600 41.220 1,730,757 -
22 May 2020 39.370 39.690 38.730 39.330 514,212 -
21 May 2020 39.400 39.870 38.910 39.380 972,847 -
20 May 2020 39.820 40.870 38.530 39.530 1,373,441 -
19 May 2020 38.620 40.150 38.200 39.240 2,278,092 -
18 May 2020 36.630 38.790 35.890 38.640 1,367,686 -
15 May 2020 34.660 35.420 34.380 35.400 884,104 -
14 May 2020 33.840 34.950 33.110 34.880 1,778,491 -
13 May 2020 35.160 36.080 33.835 34.370 740,185 -
12 May 2020 37.370 37.370 35.450 35.500 806,560 -
11 May 2020 35.970 37.450 35.248 37.110 1,424,480 -
08 May 2020 37.390 37.630 36.080 37.000 1,039,876 -
07 May 2020 33.450 36.980 32.490 36.450 1,751,218 -
06 May 2020 33.510 33.530 31.670 31.860 1,339,813 -
05 May 2020 32.640 33.420 32.260 32.830 1,440,896 -
04 May 2020 32.490 32.960 31.650 32.110 2,005,947 -
01 May 2020 33.930 33.970 32.640 32.860 833,199 -
30 Apr 2020 35.140 35.470 34.450 34.630 1,298,140 -
29 Apr 2020 34.830 36.050 34.790 35.710 968,576 -
28 Apr 2020 35.400 35.730 34.230 34.230 875,513 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
33.840 43.560 33.110 41.990 13,303,579 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
35.140 43.560 33.110 34.370 12,680,314 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
30.630 43.560 28.815 35.710 27,327,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.