Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMBLE INC TRIMBLE
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 48.410 Change: -0.760 High: 49.480 Remarks: -
Change (%): -1.55 Low: 48.230
Open 49.280 Yesterday's Close 49.169999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,035,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05916 Trailing EPS (USD) e 1.68320 NAV (USD) b 12.8598
PE a 23.510 Trailing PE f 28.761 Price / NAV b 3.7644
Dividend (USD) d - Cash In Hand (USD) g 0.7863 Issued & Paid-up Shares c 249,762,000
Dividend Yield (%) d - Price / Cash In Hand g 61.567 Treasury Shares h -
Market Cap (M) 12,090.978 Enterprise Value (M) 13,840.578
Piotroski F Score 7 Exchange Code TRMB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.89 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Industry Electronic Equipment/Instruments NASDAQ 1,901.652 53.979 77.299 3.7005 0.228
Local Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Local Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Local Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,402.861 51.368 51.368 3.1795 -
Local Peer NOVANTA INC NASDAQ 3,973.978 97.466 95.103 9.1926 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,241.776 600.253 223.571 4.7892 -
Local Peer ITRON INC NASDAQ 2,680.895 54.706 - 3.4468 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,063.269 - - 3.4461 -
Local Peer COHU INC NASDAQ 751.858 - - 1.6108 1.321
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 768.820 6.138 7.475 0.7865 1.648
Local Peer FUELCELL ENERGY INC NASDAQ 625.393 - - 12.6823 -
Local Peer MTS SYSTEMS CORP NASDAQ 465.720 10.814 34.639 0.9527 4.928
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Global Peer DELTA SET 140,330.250 47.410 36.174 4.3873 1.956
Global Peer EASTMAN KODAK CO NYSE 469.262 - - -18.7719 -
Global Peer PAR TECHNOLOGY CORP NYSE 626.726 - - 9.1347 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 643.146 - - -0.9149 -
Other Global Peers PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), AEMULUS (Bursa), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), MIKROMB (Bursa), DANCO (Bursa), COMPUTIME (HKEx), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), PARLO (Bursa), IQGROUP (Bursa), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.280
+7.27 %
10 Days -+3.690
+8.25 %
20 Days -+5.425
+12.62 %
Medium Term Return 3 Months -+12.910
+36.37 %
6 Months -+4.620
+10.55 %
1 Year -+10.790
+28.68 %
Long Term Return 2 Years -+8.930
+22.62 %
3 Years -+11.480
+31.09 %
5 Years -+28.430
+142.29 %
Annualised Return Annualised --
+19.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.010 - 50.300 Change From 1 Year Low +28.400 % Change From 1 Year Low (%) +141.93
Change From 1 Year High -1.890 % Change From 1 Year High (%) -3.76
2 Years Range 20.010 - 50.300 Change From 2 Years Low +28.400 % Change From 2 Years Low (%) +141.93
Change From 2 Years High -1.890 % Change From 2 Years High (%) -3.76
5 Years Range 15.900 - 50.300 Change From 5 Years Low +32.510 % Change From 5 Years Low (%) +204.47
Change From 5 Years High -1.890 % Change From 5 Years High (%) -3.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for the customers working in surveying, engineering, and government. The Resources and Utilities segment caters customers working in agriculture, forestry, and utilities. The Transportation segment covers long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 49.280 49.480 48.230 48.410 1,035,363 -
07 Aug 2020 48.860 49.389 48.450 49.170 1,167,681 -
06 Aug 2020 47.420 50.300 47.200 49.050 2,554,318 -
05 Aug 2020 45.820 46.150 45.280 45.920 1,918,508 -
04 Aug 2020 45.460 45.630 44.775 45.130 841,991 -
03 Aug 2020 45.110 45.635 44.860 45.540 1,075,345 -
31 Jul 2020 45.690 45.790 44.350 44.510 1,559,486 -
30 Jul 2020 44.880 45.640 44.500 45.540 558,389 -
29 Jul 2020 44.760 45.750 44.760 45.570 713,367 -
28 Jul 2020 45.070 45.490 44.690 44.720 674,452 -
27 Jul 2020 44.030 45.210 43.920 45.060 588,202 -
24 Jul 2020 44.950 45.040 43.930 44.030 790,287 -
23 Jul 2020 44.430 45.770 44.430 45.310 1,313,602 -
22 Jul 2020 44.670 45.100 44.170 44.440 865,926 -
21 Jul 2020 44.870 45.453 44.436 44.840 1,089,661 -
20 Jul 2020 43.930 44.450 43.780 44.360 569,364 -
17 Jul 2020 43.720 44.379 43.590 43.950 431,847 -
16 Jul 2020 44.140 44.140 43.225 43.510 451,502 -
15 Jul 2020 43.810 44.450 43.430 44.310 872,111 -
14 Jul 2020 41.520 43.070 41.340 42.985 880,350 -
13 Jul 2020 42.880 43.200 41.650 41.660 926,599 -
10 Jul 2020 42.540 42.760 42.077 42.540 550,433 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
45.070 50.300 44.350 48.410 12,098,900 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
41.520 50.300 41.340 45.060 7,852,852 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
40.110 50.300 39.710 41.660 19,392,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.