Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIMBLE INC TRIMBLE
Updated on 11 May 2021 (End of trading day)
Last (USD): 76.470 Change: -1.270 High: 77.110 Remarks: -
Change (%): -1.63 Low: 75.160
Open 75.460 Yesterday's Close 77.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,712,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55360 Trailing EPS (USD) e 1.76319 NAV (USD) b -
PE a 49.221 Trailing PE f 43.370 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.0543 Issued & Paid-up Shares c 250,965,000
Dividend Yield (%) d - Price / Cash In Hand g 72.532 Treasury Shares h -
Market Cap (M) 19,191.294 Enterprise Value (M) 20,417.994
Piotroski F Score 5 Exchange Code TRMB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.92 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIMBLE INC NASDAQ 19,191.294 49.221 43.370 - -
Industry Electronic Equipment/Instruments NASDAQ 2,460.591 89.038 53.589 6.2488 0.139
Local Peer COGNEX CORP NASDAQ 13,215.577 75.009 58.591 9.7388 0.299
Local Peer MKS INSTRUMENTS INC NASDAQ 9,654.174 27.575 23.938 3.9102 0.457
Local Peer II-VI INC NASDAQ 6,760.823 - 27.464 2.3476 -
Local Peer NOVANTA INC NASDAQ 4,619.394 103.758 103.758 9.6882 -
Local Peer ITRON INC NASDAQ 3,872.377 - - 3.2365 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,542.560 41.331 49.655 - -
Local Peer FUELCELL ENERGY INC NASDAQ 2,547.189 - - 7.7779 -
Local Peer COHU INC NASDAQ 1,777.880 - 57.200 2.3722 0.142
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,280.597 2,035.786 104.701 3.6507 -
Local Peer VUZIX CORP NASDAQ 1,067.192 - - 22.0945 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 837.975 10.565 12.403 0.7714 1.445
Local Peer CANTALOUPE INC NASDAQ 759.119 - - 5.1989 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,347.256 48.802 46.422 4.3051 0.475
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,690.138 40.610 31.481 1.3114 2.103
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 25,840.146 41.212 40.629 7.3077 -
Global Peer FORTIVE CORP NYSE 23,747.599 15.378 14.726 2.6360 0.398
Global Peer DELTA SET 696,038.040 98.011 86.984 21.7612 0.394
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,991.716 54.732 42.902 3.2221 -
Global Peer CHINA CRSC HKEx 33,146.137 8.130 7.468 0.6933 7.589
Global Peer PAR TECHNOLOGY CORP NYSE 1,680.439 - - - -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 945.177 - - - -
Global Peer PENTA Bursa 3,347.890 47.231 47.700 6.3505 0.319
Other Global Peers NAM TAI PPTY INC (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), EASTMAN KODAK CO (NYSE), PIE (Bursa), FORTH (SET), IRIS (Bursa), ISDN (SGX), C HIGHPRECISION (HKEx), Sarine Tech (SGX), ADVANCED HUMAN IMAGING LTD (ASX), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), EMAGIN CORP (NYSE American), K1 (Bursa), VIS (Bursa), DANCO (Bursa), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), PARLO (Bursa), IPS Securex (SGX), IQGROUP (Bursa), Amplefield Ltd (SGX), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.640
-5.72 %
10 Days --6.990
-8.38 %
20 Days --4.670
-5.76 %
Medium Term Return 3 Months -+2.480
+3.35 %
6 Months -+19.070
+33.22 %
1 Year -+42.100
+122.49 %
Long Term Return 2 Years -+36.000
+88.95 %
3 Years -+41.690
+119.87 %
5 Years -+52.930
+224.85 %
Annualised Return Annualised --
+26.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.110 - 84.865 Change From 1 Year Low +43.360 % Change From 1 Year Low (%) +130.96
Change From 1 Year High -8.395 % Change From 1 Year High (%) -9.89
2 Years Range 20.010 - 84.865 Change From 2 Years Low +56.460 % Change From 2 Years Low (%) +282.16
Change From 2 Years High -8.395 % Change From 2 Years High (%) -9.89
5 Years Range 20.010 - 84.865 Change From 5 Years Low +56.460 % Change From 5 Years Low (%) +282.16
Change From 5 Years High -8.395 % Change From 5 Years High (%) -9.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for the customers working in surveying, engineering, and government. The Resources and Utilities segment caters customers working in agriculture, forestry, and utilities. The Transportation segment covers long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Sunnyvale, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 75.460 77.110 75.160 76.470 1,712,361 -
10 May 2021 78.794 79.160 77.420 77.740 1,344,820 -
07 May 2021 76.410 79.440 76.410 79.330 1,904,545 -
06 May 2021 79.010 79.680 75.100 75.920 3,160,840 -
05 May 2021 80.760 81.910 79.910 81.110 1,622,291 -
04 May 2021 80.500 80.565 78.580 79.930 1,345,119 -
03 May 2021 82.580 82.760 80.450 81.200 1,432,658 -
30 Apr 2021 82.880 83.430 81.530 82.000 1,228,225 -
29 Apr 2021 84.150 84.270 83.060 83.660 1,466,538 -
28 Apr 2021 83.440 83.890 82.700 83.460 578,451 -
27 Apr 2021 84.600 84.705 83.330 84.060 860,352 -
26 Apr 2021 83.000 84.340 82.740 84.120 1,256,849 -
23 Apr 2021 81.710 82.990 81.710 82.540 782,193 -
22 Apr 2021 81.000 82.350 80.320 81.340 996,581 -
21 Apr 2021 79.060 81.050 78.910 81.000 843,749 -
20 Apr 2021 80.366 80.750 78.600 79.420 858,267 -
19 Apr 2021 81.290 82.070 80.330 80.970 1,011,153 -
16 Apr 2021 82.620 83.070 81.670 81.970 1,447,825 -
15 Apr 2021 81.490 82.960 81.350 82.050 1,577,379 -
14 Apr 2021 81.360 82.675 80.840 81.140 844,763 -
13 Apr 2021 81.360 82.500 80.910 81.640 1,346,959 -
12 Apr 2021 79.890 81.340 79.850 81.300 1,032,744 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
83.440 84.270 75.100 76.470 15,795,848 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
81.360 84.270 75.100 84.060 10,479,111 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
75.820 84.270 75.100 81.640 36,278,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.