Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Transkon Jaya Tbk. TRJA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 15:09
Last (IDR): 160.000 Change: - High: 170.000 Remarks: -
Change (%): - Low: 159.000
Open 170.000 Yesterday's Close 160.000
Buy Price 159.000 Sell Price 160.000
Buy Volume ('000) 4 Sell Volume ('000) 278.6
Cumulative Volume ('000) 689.3 Cumulative Value 110,806,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,510,200,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 43.688 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 241,632.000
Beta - 500 Daysi 42.709 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 241,632.000
Piotroski F Score - Exchange Code TRJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transkon Jaya Tbk. IDX 241,632.000 - - - -
Industry Finance/Rental/Leasing IDX 6,212,586.267 14.121 16.331 2.5224 1.187
Local Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 4.298 1.0039 13.967
Local Peer BFI Finance Indonesia Tbk. IDX 5,776,246.048 8.116 16.338 0.9391 3.109
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Indomobil Multi Jasa Tbk. IDX 2,111,656.520 27.584 - 0.7244 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer PP Presisi Tbk. IDX 1,871,046.900 5.648 9.841 0.8643 3.552
Local Peer Danasupra Erapacific Tbk. IDX 1,127,117.880 94.981 92.127 11.7011 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 877,500.000 6.385 13.223 1.3797 10.256
Local Peer Clipan Finance Indonesia Tbk. IDX 757,058.800 2.094 2.501 0.1579 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 758,962.640 2.923 3.178 0.6343 10.275
Other Local Peers Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 438,148.013 37.609 38.668 14.4957 0.493
Global Peer MASTERCARD INCORPORATED NYSE 339,760.137 41.853 46.409 52.5135 0.412
Global Peer ROCKET COMPANIES INC NYSE 43,461.837 57.831 57.831 7.8550 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,150.722 4.577 8.171 1.5361 3.088
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,818.624 6.041 6.413 0.6182 4.462
Global Peer UNITED RENTALS INC NYSE 13,907.173 11.846 12.484 3.5596 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,070.858 8.571 14.895 -123.5722 3.687
Global Peer AMERCO NASDAQ 7,034.102 15.913 17.702 1.6523 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,509.280 6.546 23.420 1.3297 4.377
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,888.226 8.975 17.323 2.8513 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), GL (SET), TAIHE M-FIN (HKEx), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), ASAP (SET), IFS Capital (SGX), CRANE (SET), MIDA (SET), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), AP RENTALS (HKEx), SGF (SET), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-6.98 %
10 Days -+8.000
+5.26 %
20 Days --15.000
-8.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.000 - 388.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +11.89
Change From 1 Year High -228.000 % Change From 1 Year High (%) -58.76
2 Years Range 143.000 - 388.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +11.89
Change From 2 Years High -228.000 % Change From 2 Years High (%) -58.76
5 Years Range 143.000 - 388.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +11.89
Change From 5 Years High -228.000 % Change From 5 Years High (%) -58.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Transkon Jaya Tbk engages in the provision of car rental and fleet services to the mining and oil gas industries. It offers remote locations and city rentals; heavy duty trays and service bodies; lube units; ambulances; rescue, catering, and fire response vehicles; small trucks; and buses. The company was founded on January 14, 2002 and is headquartered in Balikpapan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 170.000 170.000 159.000 160.000 689,300 160.7515
16 Oct 2020 162.000 165.000 160.000 160.000 452,000 162.6867
15 Oct 2020 167.000 168.000 159.000 162.000 1,598,800 161.2766
14 Oct 2020 172.000 172.000 168.000 168.000 811,000 169.6273
13 Oct 2020 170.000 179.000 169.000 172.000 5,237,500 174.6018
12 Oct 2020 169.000 180.000 166.000 172.000 8,170,100 173.2885
09 Oct 2020 165.000 177.000 163.000 166.000 6,079,500 170.5354
08 Oct 2020 159.000 179.000 159.000 163.000 5,662,000 170.8929
07 Oct 2020 155.000 170.000 155.000 168.000 8,007,400 163.6163
06 Oct 2020 151.000 169.000 151.000 157.000 9,492,300 160.5611
05 Oct 2020 158.000 161.000 144.000 152.000 4,672,800 154.8995
02 Oct 2020 153.000 170.000 147.000 148.000 9,456,600 159.3354
01 Oct 2020 153.000 167.000 147.000 150.000 4,258,500 157.5040
30 Sep 2020 156.000 160.000 147.000 153.000 4,292,300 150.6464
29 Sep 2020 148.000 173.000 143.000 157.000 9,159,400 160.4349
28 Sep 2020 160.000 160.000 144.000 145.000 877,200 145.8632
25 Sep 2020 160.000 160.000 146.000 150.000 1,130,500 149.6902
24 Sep 2020 168.000 168.000 154.000 154.000 1,946,900 157.5824
23 Sep 2020 170.000 182.000 163.000 165.000 4,179,200 172.8473
22 Sep 2020 163.000 186.000 163.000 168.000 4,382,700 170.4201
21 Sep 2020 195.000 197.000 175.000 175.000 3,485,000 185.3889
18 Sep 2020 178.000 206.000 178.000 187.000 7,736,800 195.9460
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 151.000 180.000 151.000 160.000 46,199,900 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 163.000 186.000 151.000 152.000 44,356,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.