Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Transkon Jaya Tbk. Transkon Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:14
Last (IDR): 175.000 Change: -7.000 High: 192.000 Remarks: -
Change (%): -3.85 Low: 170.000
Open 192.000 Yesterday's Close 182.000
Buy Price 172.000 Sell Price 175.000
Buy Volume ('000) 0.4 Sell Volume ('000) 2.2
Cumulative Volume ('000) 798.3 Cumulative Value 138,579,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.23867 Trailing EPS (IDR) e 20.23867 NAV (IDR) b 99.1381
PE a 8.647 Trailing PE f 8.647 Price / NAV b 1.7652
Dividend (IDR) d - Cash In Hand (IDR) g 2.0588 Issued & Paid-up Shares c 1,510,200,000
Dividend Yield (%) d - Price / Cash In Hand g 85.001 Treasury Shares h -
Beta - 75 Daysi 0.311 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 264,285.000
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 618,327.998
Piotroski F Score 6 Exchange Code TRJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transkon Jaya Tbk. IDX 264,285.000 8.647 8.647 1.7652 -
Industry Finance/Rental/Leasing IDX 5,404,441.460 12.235 42.643 2.1139 1.364
Local Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Local Peer BFI Finance Indonesia Tbk. IDX 10,400,235.760 14.614 73.167 1.6512 1.727
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,625,000.000 4.090 5.732 1.1257 12.226
Local Peer Mandala Multifinance Tbk. IDX 2,716,250.000 7.203 9.812 1.1691 2.927
Local Peer Indomobil Multi Jasa Tbk. IDX 2,821,311.580 36.854 - 0.8431 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer PP Presisi Tbk. IDX 2,208,448.800 6.667 15.077 1.0296 3.009
Local Peer Danasupra Erapacific Tbk. IDX 1,158,044.895 97.587 1,357.331 13.5855 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,100,649.222 8.009 - 2.1645 8.177
Local Peer KDB Tifa Finance Tbk. IDX 842,166.000 25.494 31.203 2.1557 -
Local Peer Clipan Finance Indonesia Tbk. IDX 884,563.440 2.446 5.345 0.1860 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 849,481.120 3.271 5.301 0.7106 9.180
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,847.575 44.759 44.759 15.0639 0.553
Global Peer MASTERCARD INCORPORATED NYSE 326,692.290 40.243 48.572 56.3649 0.428
Global Peer AMERICAN EXPRESS CO NYSE 93,500.750 14.101 28.489 4.2755 1.421
Global Peer ROCKET COMPANIES INC NYSE 45,047.083 59.940 59.941 136.2545 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,653.740 23.360 23.360 2.4489 2.027
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,740.699 7.809 9.895 0.7700 3.452
Global Peer SYNCHRONY FINANCIAL NYSE 20,654.844 5.512 15.345 1.8174 2.565
Global Peer UNITED RENTALS INC NYSE 17,905.025 15.251 19.232 4.3031 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,385.892 8.869 13.359 139.8897 3.563
Global Peer AMERCO NASDAQ 9,034.098 20.437 17.805 1.9615 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), KTC (SET), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), EML PAYMENTS LTD (ASX), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), UWM HLDGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), MOGO INC (NASDAQ), IDEAL (Bursa), HUIXIN CREDIT (HKEx), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), ASAP (SET), IFS (SET), SGF (SET), C FIN SER-NEW (HKEx), MIDA (SET), ECL (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-16.67 %
10 Days -+2.000
+1.16 %
20 Days -+20.000
+12.90 %
Medium Term Return 3 Months -+24.000
+15.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.000 - 388.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +22.38
Change From 1 Year High -213.000 % Change From 1 Year High (%) -54.90
2 Years Range 143.000 - 388.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +22.38
Change From 2 Years High -213.000 % Change From 2 Years High (%) -54.90
5 Years Range 143.000 - 388.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +22.38
Change From 5 Years High -213.000 % Change From 5 Years High (%) -54.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Transkon Jaya Tbk engages in the provision of car rental and fleet services to the mining and oil gas industries. It offers remote locations and city rentals; heavy duty trays and service bodies; lube units; ambulances; rescue, catering, and fire response vehicles; small trucks; and buses. The company was founded on January 14, 2002 and is headquartered in Balikpapan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 192.000 192.000 170.000 175.000 798,300 173.5928
26 Jan 2021 184.000 193.000 166.000 182.000 5,018,200 179.6261
25 Jan 2021 183.000 183.000 171.000 174.000 3,723,600 172.1775
22 Jan 2021 184.000 184.000 183.000 183.000 1,123,700 183.0196
21 Jan 2021 196.000 196.000 196.000 196.000 736,400 196.0000
20 Jan 2021 228.000 236.000 210.000 210.000 5,756,100 220.5565
19 Jan 2021 172.000 224.000 172.000 224.000 24,397,700 198.6288
18 Jan 2021 172.000 172.000 164.000 167.000 382,500 167.4942
15 Jan 2021 170.000 172.000 164.000 172.000 398,400 165.5535
14 Jan 2021 173.000 173.000 166.000 170.000 1,038,700 167.5243
13 Jan 2021 183.000 183.000 170.000 173.000 1,418,900 173.6184
12 Jan 2021 187.000 188.000 175.000 179.000 1,545,400 180.7314
11 Jan 2021 170.000 198.000 170.000 178.000 4,843,200 180.6113
08 Jan 2021 155.000 169.000 155.000 169.000 2,538,800 164.9027
07 Jan 2021 156.000 159.000 156.000 158.000 724,900 156.7731
06 Jan 2021 155.000 160.000 153.000 156.000 957,100 154.7037
05 Jan 2021 161.000 161.000 156.000 158.000 713,600 158.4467
04 Jan 2021 165.000 165.000 150.000 158.000 822,200 156.7001
30 Dec 2020 150.000 159.000 150.000 155.000 371,400 155.9391
29 Dec 2020 147.000 157.000 147.000 154.000 215,800 154.8642
28 Dec 2020 152.000 156.000 152.000 155.000 285,300 153.8794
23 Dec 2020 150.000 159.000 150.000 153.000 339,900 155.1600
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 173.000 236.000 164.000 175.000 43,373,600 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)		 147.000 236.000 147.000 173.000 14,151,300 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)		 155.000 236.000 155.000 155.000 7,901,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.