Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Transkon Jaya Tbk. Transkon Jaya Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:11
Last (IDR): 166.000 Change: -4.000 High: 170.000 Remarks: -
Change (%): -2.35 Low: 163.000
Open 170.000 Yesterday's Close 170.000
Buy Price 166.000 Sell Price 168.000
Buy Volume ('000) 37.8 Sell Volume ('000) 65.6
Cumulative Volume ('000) 300.9 Cumulative Value 49,932,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 20.23867 Trailing EPS (IDR) e 20.23867 NAV (IDR) b 99.1381
PE a 8.202 Trailing PE f 8.202 Price / NAV b 1.6744
Dividend (IDR) d - Cash In Hand (IDR) g 2.0588 Issued & Paid-up Shares c 1,510,200,000
Dividend Yield (%) d - Price / Cash In Hand g 80.629 Treasury Shares h -
Beta - 75 Daysi 0.196 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 250,693.200
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 4.47 Enterprise Value (M) 604,736.198
Piotroski F Score 6 Exchange Code TRJA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 153.792 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transkon Jaya Tbk. IDX 250,693.200 8.202 8.202 1.6744 -
Industry Finance/Rental/Leasing IDX 6,602,662.822 17.475 54.513 2.3647 0.072
Local Peer BFI Finance Indonesia Tbk. IDX 10,250,592.080 14.610 14.610 1.5517 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,350,000.000 8.142 8.142 1.0536 -
Local Peer Indomobil Multi Jasa Tbk. IDX 2,804,002.920 36.628 - 0.8379 -
Local Peer PP Presisi Tbk. IDX 2,063,713.225 35.235 35.235 0.9497 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,362,705.840 29.264 29.264 0.2872 -
Local Peer Danasupra Erapacific Tbk. IDX 1,140,863.220 96.140 1,337.192 13.3840 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,073,472.698 7.811 - 2.1110 8.384
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 877,332.960 15.290 15.290 0.7231 -
Local Peer Buana Finance Tbk. IDX 822,900.000 13.884 26.846 0.6867 -
Local Peer Radana Bhaskara Finance Tbk. IDX 682,860.640 - - 1.3482 -
Local Peer Verena Multi Finance Tbk. IDX 636,983.200 212.673 212.674 1.0080 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 367,856.640 52.142 27.819 1.0861 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), THANI (SET), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HARMONEY CORP LTD (ASX), S11 (SET), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), Tiong Woon (SGX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), PL (SET), THORN GROUP LIMITED (ASX), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), GCAP (SET), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.78 %
10 Days --1.000
-0.60 %
20 Days -+1.000
+0.61 %
Medium Term Return 3 Months --12.000
-6.74 %
6 Months --6.000
-3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.000 - 388.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +16.08
Change From 1 Year High -222.000 % Change From 1 Year High (%) -57.22
2 Years Range 143.000 - 388.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +16.08
Change From 2 Years High -222.000 % Change From 2 Years High (%) -57.22
5 Years Range 143.000 - 388.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +16.08
Change From 5 Years High -222.000 % Change From 5 Years High (%) -57.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Transkon Jaya Tbk engages in the provision of car rental and fleet services to the mining and oil gas industries. It offers remote locations and city rentals; heavy duty trays and service bodies; lube units; ambulances; rescue, catering, and fire response vehicles; small trucks; and buses. The company was founded on January 14, 2002 and is headquartered in Balikpapan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 170.000 170.000 163.000 166.000 300,900 165.9442
09 Apr 2021 169.000 173.000 168.000 170.000 175,000 169.6469
08 Apr 2021 171.000 171.000 168.000 169.000 44,600 169.3789
07 Apr 2021 172.000 172.000 168.000 168.000 114,600 168.7609
06 Apr 2021 170.000 172.000 168.000 172.000 67,100 169.2444
05 Apr 2021 170.000 174.000 169.000 169.000 101,600 169.4281
01 Apr 2021 168.000 170.000 168.000 170.000 98,800 169.3978
31 Mar 2021 168.000 170.000 166.000 167.000 68,100 167.2878
30 Mar 2021 181.000 181.000 166.000 168.000 80,500 168.7988
29 Mar 2021 179.000 179.000 167.000 167.000 187,300 170.8954
26 Mar 2021 170.000 170.000 163.000 169.000 50,600 167.6937
25 Mar 2021 169.000 170.000 165.000 166.000 533,900 165.4913
24 Mar 2021 174.000 174.000 167.000 169.000 89,800 168.7606
23 Mar 2021 181.000 181.000 167.000 170.000 392,800 169.9432
22 Mar 2021 170.000 181.000 170.000 175.000 965,000 177.2646
19 Mar 2021 171.000 172.000 166.000 171.000 110,200 169.2813
18 Mar 2021 170.000 175.000 169.000 171.000 1,013,400 171.5807
17 Mar 2021 165.000 169.000 164.000 167.000 268,200 166.6894
16 Mar 2021 165.000 165.000 162.000 165.000 156,200 163.7170
15 Mar 2021 165.000 166.000 164.000 165.000 234,300 164.6709
12 Mar 2021 155.000 168.000 155.000 165.000 156,700 165.6503
10 Mar 2021 164.000 168.000 164.000 164.000 185,800 165.2250
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 179.000 181.000 163.000 166.000 1,238,500 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 165.000 181.000 163.000 169.000 3,814,400 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 164.000 181.000 163.000 165.000 13,039,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.