Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.4 +288.5
HSCEI 10,815.6 +93.7
Jakarta 5,975.9
Nikkei 225 29,369.0 +556.3
SSE Comp 3,453.5 +6.7
Shanghai A 3,619.8 +7.0
Shanghai B 249.9 +0.6
KOSPI 3,169.0 +21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRITN TRITON HOLDING
Updated on 05 May 2021 (End of trading day)
Last (THB): 0.350 Change: -0.010 High: 0.360 Remarks: -
Change (%): -2.78 Low: 0.350
Open 0.350 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume ('00) 126,660 Sell Volume ('00) 137,042
Cumulative Volume ('00) 265,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00375 Trailing EPS (THB) e 0.00375 NAV (THB) b 0.1161
PE a 93.333 Trailing PE f 93.378 Price / NAV b 3.0146
Dividend (THB) d - Cash In Hand (THB) g 0.0913 Issued & Paid-up Shares c 9,633,580,000
Dividend Yield (%) d - Price / Cash In Hand g 3.834 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,371.753
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,371.753
Piotroski F Score 5 Exchange Code TRITN Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 60.15 6-Month VWAP 0.362 Free Float (%) 51.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRITN SET 3,371.753 - 93.378 3.0146 -
Industry Movies/Entertainment SET 8,151.802 1687.980 1687.980 9.0277 0.187
Local Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Local Peer MAJOR SET 16,461.891 - - 2.4806 6.793
Local Peer GRAMMY SET 12,217.255 - - 12.6927 -
Local Peer WORK SET 8,301.328 52.173 52.172 1.8707 7.338
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,378.750 20.414 20.414 2.8849 -
Local Peer YGG SET 4,194.000 74.138 74.139 - -
Local Peer AS SET 3,955.313 12.882 12.882 35.8336 -
Local Peer MPG SET 2,229.278 - - 9.7063 -
Local Peer MPIC SET 2,015.186 - - 4.2074 -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Local Peer CSR SET 1,306.875 56.228 56.228 1.0277 3.169
Other Local Peers WAVE (SET), CMO (SET)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Global Peer POP MART HKEx 89,934.451 152.884 152.882 12.3753 -
Global Peer DOLBY LABORATORIES INC NYSE 9,854.468 42.593 31.008 3.8417 0.896
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,206.788 - - -39.7594 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,702.588 - - -2.9945 0.574
Global Peer ALI PICTURES HKEx 29,250.041 - - 1.8735 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.78 %
10 Days --0.050
-12.50 %
20 Days --0.050
-12.50 %
Medium Term Return 3 Months -+0.010
+2.94 %
6 Months --0.020
-5.41 %
1 Year -+0.190
+118.75 %
Long Term Return 2 Years 0.003-0.020
-4.59 %
3 Years 0.003+0.020
+6.97 %
Annualised Return Annualised --
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.460 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.110 % Change From 1 Year High (%) -23.91
2 Years Range 0.110 - 0.460 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +218.18
Change From 2 Years High -0.110 % Change From 2 Years High (%) -23.91
5 Years Range 0.110 - 0.660 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +218.18
Change From 5 Years High -0.310 % Change From 5 Years High (%) -46.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triton Holding Public Co. Ltd. is an investment holding company, which provides consulting and management services. It engages in engineering, construction, real estate, and electricity generation and distribution activities. The firm operates in three sectors: Oil and Gas, Power, and Train. The company was founded on November 12, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.350 0.360 0.350 0.350 26,531,000 0.3531
30 Apr 2021 0.360 0.370 0.350 0.360 82,288,400 0.3597
29 Apr 2021 0.360 0.370 0.350 0.360 51,915,100 0.3607
28 Apr 2021 0.360 0.370 0.340 0.360 139,941,100 0.3556
27 Apr 2021 0.370 0.380 0.360 0.370 84,746,800 0.3666
26 Apr 2021 0.390 0.390 0.360 0.370 100,720,400 0.3733
23 Apr 2021 0.400 0.410 0.390 0.390 107,877,700 0.3981
22 Apr 2021 0.390 0.410 0.390 0.400 105,267,800 0.3991
21 Apr 2021 0.390 0.400 0.390 0.400 89,963,300 0.3913
20 Apr 2021 0.400 0.410 0.370 0.390 143,367,000 0.3917
19 Apr 2021 0.380 0.390 0.370 0.390 62,722,500 0.3793
16 Apr 2021 0.350 0.400 0.350 0.360 224,859,900 0.3699
12 Apr 2021 0.380 0.380 0.330 0.360 179,426,800 0.3552
09 Apr 2021 0.390 0.390 0.360 0.380 142,689,300 0.3739
08 Apr 2021 0.390 0.410 0.370 0.390 669,953,400 0.3920
07 Apr 2021 0.440 0.440 0.380 0.400 642,812,800 0.4158
05 Apr 2021 0.450 0.460 0.440 0.450 676,838,600 0.4503
02 Apr 2021 0.390 0.450 0.380 0.450 939,294,400 0.4043
01 Apr 2021 0.330 0.400 0.320 0.400 1,298,418,200 0.3627
31 Mar 2021 0.320 0.330 0.320 0.320 160,087,100 0.3217
30 Mar 2021 0.310 0.320 0.310 0.320 80,871,100 0.3166
29 Mar 2021 0.320 0.330 0.310 0.310 306,910,400 0.3147
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
0.400 0.410 0.340 0.350 932,618,600 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
0.320 0.410 0.320 0.390 4,997,103,000 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
0.300 0.410 0.290 0.320 1,778,256,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.