Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula International Tbk. TRISULA INTERNATIO
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:05
Last (IDR): 106.000 Change: -1.000 High: 120.000 Remarks: -
Change (%): -0.93 Low: 104.000
Open 107.000 Yesterday's Close 107.000
Buy Price 106.000 Sell Price 107.000
Buy Volume ('000) 1.5 Sell Volume ('000) 4.5
Cumulative Volume ('000) 9,961.5 Cumulative Value 1,108,989,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25336 Trailing EPS (IDR) e 0.97936 NAV (IDR) b 142.5359
PE a 418.377 Trailing PE f 108.234 Price / NAV b 0.7437
Dividend (IDR) d 1.500002 Cash In Hand (IDR) g 31.2164 Issued & Paid-up Shares c 3,140,780,200
Dividend Yield (%) d 1.415 Price / Cash In Hand g 3.396 Treasury Shares h 659,800
Beta - 75 Daysi -0.385 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 332,922.701
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 792,135.551
Piotroski F Score 6 Exchange Code TRIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.86 6-Month VWAP 109.885 Free Float (%) 8.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula International Tbk. IDX 332,922.701 418.377 108.234 0.7437 1.415
Industry Apparel/Footwear IDX 584,298.656 40.241 783.274 1.6290 0.436
Local Peer Fortune Mate Indonesia Tbk IDX 1,496,550.000 550.484 240.278 2.3850 -
Local Peer Trisula Textile Industries Tbk. IDX 1,073,000.000 50.319 2,289.986 4.5213 0.338
Local Peer Yanaprima Hastapersada Tbk IDX 414,160.000 118.713 41.495 3.3302 -
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Ricky Putra Globalindo Tbk IDX 55,187.748 2.981 - 0.1587 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.8480 -
Global Peer NIKE INC NYSE 209,481.064 82.505 74.126 19.6881 0.751
Global Peer ANTA SPORTS HKEx 327,686.836 54.075 65.338 14.3627 0.551
Global Peer SHENZHOU INTL HKEx 241,266.810 41.759 41.922 8.3351 1.184
Global Peer V F CORP NYSE 30,436.178 44.795 - 9.6987 2.466
Global Peer PRADA HKEx 117,705.720 52.474 - 4.9416 -
Global Peer LI NING HKEx 109,421.683 64.370 71.150 13.1646 0.355
Global Peer LEVI STRAUSS & COMPANY NYSE 9,517.619 - - 7.3242 0.669
Global Peer DECKERS OUTDOOR CORP NYSE 8,743.937 31.665 23.942 5.7521 -
Global Peer UNDER ARMOUR INC NYSE 8,632.355 - - 5.1506 -
Global Peer PVH CORPORATION NYSE 7,078.025 16.961 - 1.5136 0.153
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), BAOFENGMODERN (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), KINGKEY FIN INT (HKEx), COSMO LADY (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), SABINA (SET), GOLDLION HOLD (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), NAMESON HLDGS (HKEx), CHINA TING (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), PROSPEROUS IND (HKEx), BONNY HLDG (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), CH OUTFITTERS (HKEx), TNL (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CHEETAH (Bursa), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CROCODILE (HKEx), DAPHNE INT'L (HKEx), BONIA (Bursa), C.BANNER (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), ASIABRN (Bursa), PRLEXUS (Bursa), XDL (Bursa), XCEL BRANDS INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), PCCS (Bursa), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GLG CORP LIMITED (ASX), PG (SET), VERTICE (Bursa), CARRY WEALTH (HKEx), CIRTEK HLDGS (HKEx), TGL (Bursa), STATE EN ASSETS (HKEx), PAF (SET), JIMU GROUP (HKEx), KSTAR (Bursa), STERLING GP (HKEx), China Sports (SGX), VICTORY CITY (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.95 %
10 Days -+1.000
+0.95 %
20 Days --6.000
-5.36 %
Medium Term Return 3 Months --102.000
-49.04 %
6 Months --98.000
-48.04 %
1 Year 1.500-184.000
-62.93 %
Long Term Return 2 Years 3.500-140.000
-55.49 %
3 Years 8.500-196.000
-62.09 %
5 Years 21.500-175.000
-54.63 %
Annualised Return Annualised --
-14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 300.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -194.000 % Change From 1 Year High (%) -64.67
2 Years Range 100.000 - 346.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -240.000 % Change From 2 Years High (%) -69.36
5 Years Range 100.000 - 346.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -240.000 % Change From 5 Years High (%) -69.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula International Tbk is engaged in the textile, garment, and apparel businesses. It operates through the following segments: Manufacturing, Retail and Distribution. The Retail segment produces and markets own apparel products in various brands such as JOBB, Jack Nicklaus, UniAsia, Man Club, G2000, and BONDS. The company was founded on December 13, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 107.000 120.000 104.000 106.000 9,961,500 111.3276
04 Mar 2021 103.000 107.000 103.000 107.000 8,896,700 104.2329
03 Mar 2021 103.000 105.000 102.000 102.000 6,318,100 103.5611
02 Mar 2021 105.000 106.000 102.000 103.000 6,746,200 104.2270
01 Mar 2021 106.000 108.000 105.000 105.000 9,769,700 105.6183
26 Feb 2021 105.000 107.000 105.000 105.000 4,331,300 105.3073
25 Feb 2021 105.000 108.000 104.000 107.000 8,006,500 106.0852
24 Feb 2021 105.000 110.000 104.000 106.000 4,572,400 105.5914
23 Feb 2021 108.000 108.000 104.000 105.000 4,206,000 105.6241
22 Feb 2021 104.000 108.000 104.000 107.000 9,369,800 105.9250
19 Feb 2021 110.000 110.000 102.000 105.000 5,416,000 104.2428
18 Feb 2021 111.000 111.000 103.000 104.000 6,790,900 106.1468
17 Feb 2021 104.000 112.000 104.000 104.000 4,515,500 106.0882
16 Feb 2021 112.000 119.000 104.000 104.000 2,758,400 112.0838
15 Feb 2021 104.000 120.000 100.000 110.000 287,700 103.7265
11 Feb 2021 109.000 109.000 102.000 104.000 200,800 105.4288
10 Feb 2021 107.000 130.000 107.000 108.000 334,200 110.4590
09 Feb 2021 108.000 108.000 105.000 108.000 88,100 107.2123
08 Feb 2021 112.000 116.000 108.000 108.000 59,600 111.3826
05 Feb 2021 112.000 112.000 111.000 112.000 98,700 111.3232
04 Feb 2021 108.000 118.000 108.000 112.000 197,900 114.1091
03 Feb 2021 104.000 113.000 100.000 108.000 103,100 104.8555
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
104.000 120.000 102.000 106.000 72,178,200 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
112.000 120.000 102.000 105.000 20,549,900 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
186.000 194.000 102.000 112.000 4,501,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.