Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,499.5
    158.1 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula International Tbk. TRISULA INTERNATIO
Quotes 10 Minutes Delayed. Updated at 01 Dec 2020 10:02
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 190.000 Sell Price 200.000
Buy Volume ('000) 0.1 Sell Volume ('000) 7.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25336 Trailing EPS (IDR) e 0.97936 NAV (IDR) b 142.5359
PE a 789.391 Trailing PE f 204.215 Price / NAV b 1.4032
Dividend (IDR) d 1.500002 Cash In Hand (IDR) g 31.2164 Issued & Paid-up Shares c 3,140,780,200
Dividend Yield (%) d 0.750 Price / Cash In Hand g 6.407 Treasury Shares h 659,800
Beta - 75 Daysi 0.683 R-Squared - 75 Days(%)i 9.47 Market Cap (M) 628,156.040
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,087,368.890
Piotroski F Score 6 Exchange Code TRIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.07 6-Month VWAP 207.824 Free Float (%) 8.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula International Tbk. IDX 628,156.040 789.391 204.215 1.4032 0.750
Industry Apparel/Footwear IDX 586,146.080 40.368 783.274 1.6150 0.435
Local Peer Fortune Mate Indonesia Tbk IDX 1,322,406.000 486.428 - 2.1134 -
Local Peer Trisula Textile Industries Tbk. IDX 1,174,500.000 55.079 2,506.606 4.9490 0.309
Local Peer Sepatu Bata Tbk. IDX 812,500.000 34.661 - 1.5683 -
Local Peer Indo Acidatama Tbk IDX 349,160.000 8.152 8.978 0.6575 3.448
Local Peer Yanaprima Hastapersada Tbk IDX 299,264.000 85.780 29.984 2.4063 -
Local Peer Ricky Putra Globalindo Tbk IDX 64,171.800 3.466 - 0.1729 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6310 -
Global Peer NIKE INC NYSE 211,455.697 83.283 78.608 22.9245 0.704
Global Peer ANTA SPORTS HKEx 295,592.406 48.779 58.938 12.9560 0.610
Global Peer V F CORP NYSE 32,526.334 47.872 - 11.0437 2.271
Global Peer SHENZHOU INTL HKEx 201,882.446 34.943 35.079 6.9745 1.415
Global Peer LI NING HKEx 107,184.980 63.053 69.696 12.8953 0.362
Global Peer PRADA HKEx 100,689.567 44.888 - 4.2272 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,304.195 18.510 - 6.1314 0.809
Global Peer DECKERS OUTDOOR CORP NYSE 7,149.931 25.892 22.971 5.7523 -
Global Peer UNDER ARMOUR INC NYSE 6,615.419 71.799 - 4.4992 -
Global Peer PVH CORPORATION NYSE 5,651.183 13.542 - 1.2329 0.192
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), Riverstone (SGX), GUESS INC (NYSE), XTEP INT'L (HKEx), G-III APPAREL GROUP (NASDAQ), CRYSTAL INTL (HKEx), OXFORD INDUSTRIES INC (NYSE), STELLA HOLDINGS (HKEx), CHINA LILANG (HKEx), FORDOO (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), REGINA MIRACLE (HKEx), DL HOLDINGS GP (HKEx), CALERES INC (NYSE), COSMO LADY (HKEx), CAREPLS (Bursa), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), G3 (Bursa), MC (SET), 361 DEGREES (HKEx), SABINA (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), GOLDLION HOLD (HKEx), HLT (Bursa), WACOAL (SET), KINGKEY FIN INT (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), C SMARTERENERGY (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONNY HLDG (HKEx), TNL (SET), KINGMAKER (HKEx), PRLEXUS (Bursa), LE SAUNDA (HKEx), VINCE HOLDING CORP (NYSE), C.BANNER (HKEx), JERASH HOLDINGS US INC (NASDAQ), JUSTIN ALLEN H (HKEx), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SITOY GROUP (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), VERSATL (Bursa), CROCODILE (HKEx), TUNGTEX (HOLD) (HKEx), CH OUTFITTERS (HKEx), KSTAR (Bursa), ASIABRN (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), LA CHAPELLE (HKEx), KTMG (SGX), CAELY (Bursa), GLOBAL BRANDS (HKEx), PCCS (Bursa), XCEL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), VICTORY CITY (HKEx), OCC (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CIRTEK HLDGS (HKEx), PG (SET), UCW LTD (ASX), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), CHEETAH (Bursa), KNT HOLDINGS (HKEx), PAF (SET), China Sports (SGX), JERASIA (Bursa), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), PAS GROUP LTD (ASX), NPK (SET), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --12.000
-5.66 %
20 Days --18.000
-8.26 %
Medium Term Return 3 Months --4.000
-1.96 %
6 Months 1.500-42.000
-16.74 %
1 Year 1.500-22.000
-9.23 %
Long Term Return 2 Years 3.500-40.000
-15.21 %
3 Years 8.500-100.000
-30.50 %
5 Years 21.500-100.000
-26.17 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 180.000 - 302.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -102.000 % Change From 1 Year High (%) -33.77
2 Years Range 178.000 - 346.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +12.36
Change From 2 Years High -146.000 % Change From 2 Years High (%) -42.20
5 Years Range 178.000 - 346.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +12.36
Change From 5 Years High -146.000 % Change From 5 Years High (%) -42.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula International Tbk is engaged in the textile, garment, and apparel businesses. It operates through the following segments: Manufacturing, Retail and Distribution. The Retail segment produces and markets own apparel products in various brands such as JOBB, Jack Nicklaus, UniAsia, Man Club, G2000, and BONDS. The company was founded on December 13, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 188.000 200.000 188.000 200.000 600 192.0000
27 Nov 2020 200.000 200.000 186.000 200.000 46,700 188.6167
26 Nov 2020 200.000 200.000 188.000 190.000 3,000 189.6000
25 Nov 2020 200.000 200.000 200.000 200.000 - -
24 Nov 2020 196.000 200.000 194.000 200.000 32,100 195.6199
23 Nov 2020 196.000 200.000 196.000 200.000 34,200 199.9883
20 Nov 2020 198.000 198.000 198.000 198.000 - -
19 Nov 2020 222.000 222.000 198.000 198.000 78,300 198.9374
18 Nov 2020 218.000 218.000 199.000 206.000 2,900 201.9655
17 Nov 2020 220.000 220.000 198.000 204.000 36,000 199.3194
16 Nov 2020 218.000 218.000 212.000 212.000 2,000 214.4000
13 Nov 2020 214.000 214.000 214.000 214.000 - -
12 Nov 2020 214.000 214.000 214.000 214.000 - -
11 Nov 2020 214.000 214.000 214.000 214.000 - -
10 Nov 2020 214.000 214.000 204.000 214.000 3,200 204.6250
09 Nov 2020 220.000 220.000 214.000 214.000 1,300 215.0769
06 Nov 2020 216.000 216.000 214.000 214.000 400 215.5000
05 Nov 2020 218.000 218.000 218.000 218.000 - -
04 Nov 2020 218.000 218.000 218.000 218.000 - -
03 Nov 2020 218.000 218.000 218.000 218.000 - -
02 Nov 2020 218.000 218.000 218.000 218.000 2,900 218.0000
27 Oct 2020 216.000 218.000 216.000 218.000 1,100 217.8182
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
220.000 222.000 186.000 200.000 233,800 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
218.000 222.000 186.000 212.000 6,900 -
4 Weeks from
(01 Oct 2020 to 02 Nov 2020)
212.000 222.000 186.000 218.000 194,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.