Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula International Tbk. Trisula International Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 09:00
Last (IDR): 296.000 Change: - High: 296.000 Remarks: -
Change (%): - Low: 296.000
Open 296.000 Yesterday's Close 296.000
Buy Price - Sell Price 286.000
Buy Volume ('000) - Sell Volume ('000) 28.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.88536 Trailing EPS (IDR) e 1.78390 NAV (IDR) b 78.2120
PE a 156.999 Trailing PE f 165.928 Price / NAV b 3.7846
Dividend (IDR) d 0.666667 Cash In Hand (IDR) g 17.2945 Issued & Paid-up Shares c 3,140,780,200
Dividend Yield (%) d 0.225 Price / Cash In Hand g 17.115 Treasury Shares h 659,800
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 929,670.939
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,161,975.716
Piotroski F Score 7 Exchange Code TRIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.96 6-Month VWAP 265.826 Free Float (%) 8.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula International Tbk. IDX 929,670.939 156.999 165.928 3.7846 0.225
Industry Apparel/Footwear IDX 640,578.279 35.343 37.609 1.9308 0.657
Local Peer Fortune Mate Indonesia Tbk IDX 1,850,280.000 312.783 - 2.7830 -
Local Peer Trisula Textile Industries Tbk. IDX 949,750.000 44.296 39.460 3.9310 0.534
Local Peer Sepatu Bata Tbk. IDX 767,000.000 11.289 15.702 1.1661 2.417
Local Peer Indo Acidatama Tbk IDX 361,200.000 9.325 9.376 0.7161 1.667
Local Peer Yanaprima Hastapersada Tbk IDX 150,968.000 - - - -
Local Peer Ricky Putra Globalindo Tbk IDX 85,348.494 7.275 6.071 0.2050 2.256
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 128,855.966 31.982 29.842 14.2461 1.047
Global Peer V F CORP NYSE 21,346.458 16.944 16.522 4.6735 3.588
Global Peer ANTA SPORTS HKEx 146,924.697 30.234 24.263 6.5407 1.425
Global Peer SHENZHOU INTL HKEx 118,904.702 22.109 20.588 4.2228 2.212
Global Peer PRADA HKEx 58,341.096 30.712 25.948 2.2481 2.311
Global Peer LI NING HKEx 52,352.930 61.796 30.744 6.5719 0.410
Global Peer LEVI STRAUSS & COMPANY NYSE 4,961.157 17.522 12.572 3.1730 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 4,702.707 17.531 14.230 2.5428 1.306
Global Peer DECKERS OUTDOOR CORP NYSE 3,750.392 14.189 13.205 3.3374 -
Global Peer SKECHERS USA INC NYSE 3,724.944 12.374 10.748 1.6093 -
Other Global Peers UNDER ARMOUR INC (NYSE), HANESBRANDS INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), REGINA MIRACLE (HKEx), Riverstone (SGX), CHINA DONGXIANG (HKEx), FORDOO (HKEx), GUESS INC (NYSE), JNBY (HKEx), G-III APPAREL GROUP (NASDAQ), 361 DEGREES (HKEx), COSMO LADY (HKEx), GOLDLION HOLD (HKEx), China Hongxing (SGX), CALERES INC (NYSE), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), KINGKEY FIN INT (HKEx), SABINA (SET), WACOAL (SET), MC (SET), C SMARTERENERGY (HKEx), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), NAMESON HLDGS (HKEx), CABBEEN (HKEx), BAOFENGMODERN (HKEx), DL HOLDINGS GP (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), DELTA APPAREL INC (NYSE American), CHINA TING (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), TNL (SET), YANGTZEKIANG (HKEx), CENTRIC BRANDS INC (NASDAQ), KINGMAKER (HKEx), HIGH FASHION (HKEx), CH OUTFITTERS (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), CROCODILE (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), XDL (Bursa), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), MAINLAND HOLD (HKEx), C.BANNER (HKEx), CIRTEK HLDGS (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), GREATIME INTL (HKEx), EVERGREEN INT (HKEx), JIMU GROUP (HKEx), LEVER STYLE (HKEx), GLOBAL BRANDS (HKEx), TUNGTEX (HOLD) (HKEx), GLOBE INTERNATIONAL LTD (ASX), L&A INTL HOLD (HKEx), DAPHNE INT'L (HKEx), SG GROUP HLDGS (HKEx), ASIABRN (Bursa), GUANGDONG TANN (HKEx), HLT (Bursa), BONIA (Bursa), STATE EN ASSETS (HKEx), KNT HOLDINGS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), VICTORY CITY (HKEx), FE HLDGS INTL (HKEx), VEEKO INT'L (HKEx), PRLEXUS (Bursa), OCC (SET), CARRY WEALTH (HKEx), CEFC FIN INV (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), MOISELLE INT'L (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PG (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), XCEL BRANDS INC (NASDAQ), VERTICE (Bursa), PCCS (Bursa), STERLING GP (HKEx), I.CENTURY HLDG (HKEx), TGL (Bursa), China Sports^ (SGX), CAELY (Bursa), ICONIX BRAND GROUP INC (NASDAQ), UCW LTD (ASX), KSTAR (Bursa), MOMENTUM FIN (HKEx), CHEETAH (Bursa), VERSATL (Bursa), MANSION INTL (HKEx), PAF (SET), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), PAS GROUP LTD (ASX), NPK (SET), JERASIA (Bursa), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.68 %
10 Days --2.000
-0.67 %
20 Days -+8.000
+2.78 %
Medium Term Return 3 Months -+30.000
+11.28 %
6 Months -+20.000
+7.25 %
1 Year 2.000+28.000
+11.19 %
Long Term Return 2 Years 7.000-
+2.36 %
3 Years 12.000-18.000
-1.91 %
5 Years 29.500-66.000
-10.08 %
Annualised Return Annualised --
-2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 346.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +49.49
Change From 1 Year High -50.000 % Change From 1 Year High (%) -14.45
2 Years Range 178.000 - 346.000 Change From 2 Years Low +118.000 % Change From 2 Years Low (%) +66.29
Change From 2 Years High -50.000 % Change From 2 Years High (%) -14.45
5 Years Range 178.000 - 364.000 Change From 5 Years Low +118.000 % Change From 5 Years Low (%) +66.29
Change From 5 Years High -68.000 % Change From 5 Years High (%) -18.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula International Tbk is engaged in the textile, garment, and apparel businesses. It operates through the Retail and Garment segments. The Retail segment produces and markets own apparel products in various brands such as JOBB, Jack Nicklaus, UniAsia, Man Club, G2000, and BONDS. The Garment segment focuses on clothing production which produces popular international brands such as Hush Puppies, Eminent, Mizuno, Dillards, and Basic House. The company was founded on December 13, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 296.000 296.000 296.000 296.000 - -
31 Mar 2020 292.000 296.000 292.000 296.000 20,200 293.9703
30 Mar 2020 296.000 300.000 296.000 300.000 18,500 297.4378
27 Mar 2020 292.000 298.000 292.000 298.000 23,300 295.1845
26 Mar 2020 294.000 294.000 294.000 294.000 - -
24 Mar 2020 292.000 294.000 292.000 294.000 16,600 293.0723
23 Mar 2020 292.000 298.000 292.000 298.000 18,800 294.4149
20 Mar 2020 296.000 296.000 296.000 296.000 - -
19 Mar 2020 294.000 296.000 294.000 296.000 15,800 295.0253
18 Mar 2020 294.000 298.000 294.000 298.000 18,600 295.9140
17 Mar 2020 290.000 300.000 290.000 300.000 33,500 293.4925
16 Mar 2020 290.000 298.000 288.000 296.000 43,200 292.3426
13 Mar 2020 292.000 292.000 292.000 292.000 - -
12 Mar 2020 292.000 292.000 292.000 292.000 - -
11 Mar 2020 292.000 292.000 292.000 292.000 100 292.0000
10 Mar 2020 290.000 292.000 282.000 292.000 136,200 284.7739
09 Mar 2020 288.000 290.000 286.000 290.000 48,100 286.8732
06 Mar 2020 290.000 290.000 290.000 290.000 - -
05 Mar 2020 288.000 290.000 288.000 290.000 121,000 288.3471
04 Mar 2020 288.000 288.000 288.000 288.000 923,900 288.0000
03 Mar 2020 286.000 290.000 286.000 290.000 43,400 287.3825
02 Mar 2020 288.000 288.000 288.000 288.000 10,400 288.0000
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
294.000 300.000 292.000 296.000 131,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
288.000 300.000 288.000 300.000 1,306,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
298.000 300.000 292.000 290.000 8,321,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.