Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trisula International Tbk. Trisula International Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:14
Last (IDR): 206.000 Change: -14.000 High: 218.000 Remarks: -
Change (%): -6.36 Low: 206.000
Open 208.000 Yesterday's Close 220.000
Buy Price - Sell Price 206.000
Buy Volume ('000) - Sell Volume ('000) 9.6
Cumulative Volume ('000) 14.3 Cumulative Value 3,079,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.25336 Trailing EPS (IDR) e 0.36210 NAV (IDR) b 143.7357
PE a 813.072 Trailing PE f 568.905 Price / NAV b 1.4332
Dividend (IDR) d - Cash In Hand (IDR) g 48.1389 Issued & Paid-up Shares c 3,140,780,200
Dividend Yield (%) d - Price / Cash In Hand g 4.279 Treasury Shares h 659,800
Beta - 75 Daysi 0.465 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 647,000.721
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,133,172.652
Piotroski F Score 6 Exchange Code TRIS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.12 6-Month VWAP 284.114 Free Float (%) 8.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trisula International Tbk. IDX 647,000.721 813.072 568.905 1.4332 -
Industry Apparel/Footwear IDX 664,602.938 45.772 238.955 1.7442 -
Local Peer Fortune Mate Indonesia Tbk IDX 2,027,145.000 745.656 - 3.2308 -
Local Peer Sepatu Bata Tbk. IDX 793,000.000 33.829 62.034 1.2288 -
Local Peer Indo Acidatama Tbk IDX 355,180.000 8.293 8.271 0.6722 -
Local Peer Yanaprima Hastapersada Tbk IDX 280,560.000 80.419 45.784 2.3091 -
Local Peer Trisula Textile Industries Tbk. IDX 216,050.000 10.132 12.489 0.8801 -
Local Peer Ricky Putra Globalindo Tbk IDX 57,112.902 3.085 - 0.1485 -
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 9.975 - 0.6889 -
Global Peer NIKE INC NYSE 152,258.911 59.968 59.968 18.9024 0.977
Global Peer V F CORP NYSE 23,513.781 34.607 37.310 - 3.142
Global Peer DECKERS OUTDOOR CORP NYSE 5,860.256 21.222 19.832 - -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,014.473 15.173 21.476 - 1.293
Global Peer HANESBRANDS INC NYSE 4,919.515 8.189 9.351 4.5579 4.421
Global Peer LEVI STRAUSS & COMPANY NYSE 4,822.404 12.221 539.117 4.1387 1.225
Global Peer SKECHERS USA INC NYSE 4,618.832 13.328 32.159 2.0761 -
Global Peer UNDER ARMOUR INC NYSE 4,309.343 46.770 - - -
Global Peer GILDAN ACTIVEWEAR INC NYSE 3,520.103 13.549 - 2.4960 3.050
Global Peer PVH CORPORATION NYSE 3,451.799 8.272 - 0.7648 0.314
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), CROCS INC (NASDAQ), Riverstone (SGX), WOLVERINE WORLD WIDE INC (NYSE), MADDEN(STEVEN) (NASDAQ), KONTOOR BRANDS INC (NYSE), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CAREPLS (Bursa), G-III APPAREL GROUP (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), CALERES INC (NYSE), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), WACOAL (SET), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), DELTA APPAREL INC (NYSE American), TNL (SET), VINCE HOLDING CORP (NYSE), JERASH HOLDINGS US INC (NASDAQ), VERSATL (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), BONIA (Bursa), XDL (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), ASIABRN (Bursa), KTMG (SGX), CAELY (Bursa), PCCS (Bursa), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), PG (SET), ICONIX BRAND GROUP INC (NASDAQ), KSTAR (Bursa), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PAF (SET), China Sports (SGX), UCW LTD (ASX), NAKED BRAND GROUP LTD (NASDAQ), VERTICE (Bursa), CHEETAH (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), JERASIA (Bursa), PAS GROUP LTD (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), NPK (SET), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-5.50 %
10 Days --12.000
-5.50 %
20 Days --14.000
-6.36 %
Medium Term Return 3 Months 1.500-68.000
-24.27 %
6 Months 1.500-94.000
-30.83 %
1 Year 1.500-46.000
-17.66 %
Long Term Return 2 Years 3.500-94.000
-30.17 %
3 Years 8.500-64.000
-20.56 %
5 Years 21.500-116.000
-29.35 %
Annualised Return Annualised --
-6.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 192.000 - 346.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +7.29
Change From 1 Year High -140.000 % Change From 1 Year High (%) -40.46
2 Years Range 178.000 - 346.000 Change From 2 Years Low +28.000 % Change From 2 Years Low (%) +15.73
Change From 2 Years High -140.000 % Change From 2 Years High (%) -40.46
5 Years Range 178.000 - 346.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +15.73
Change From 5 Years High -140.000 % Change From 5 Years High (%) -40.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trisula International Tbk is engaged in the textile, garment, and apparel businesses. It operates through the following segments: Manufacturing, Retail and Distribution. The Retail segment produces and markets own apparel products in various brands such as JOBB, Jack Nicklaus, UniAsia, Man Club, G2000, and BONDS. The company was founded on December 13, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 208.000 218.000 206.000 206.000 14,300 215.3566
30 Jul 2020 208.000 228.000 208.000 220.000 30,800 222.6688
29 Jul 2020 206.000 220.000 206.000 220.000 32,400 214.0988
28 Jul 2020 218.000 218.000 218.000 218.000 - -
27 Jul 2020 218.000 218.000 218.000 218.000 - -
24 Jul 2020 206.000 218.000 206.000 218.000 600 215.0000
23 Jul 2020 218.000 218.000 218.000 218.000 - -
22 Jul 2020 194.000 218.000 194.000 218.000 500 208.6000
21 Jul 2020 208.000 218.000 208.000 208.000 2,900 208.6207
20 Jul 2020 220.000 220.000 220.000 220.000 300 220.0000
17 Jul 2020 220.000 220.000 220.000 220.000 8,000 220.0000
16 Jul 2020 208.000 220.000 208.000 218.000 12,200 219.4262
15 Jul 2020 210.000 210.000 208.000 210.000 7,200 209.9722
14 Jul 2020 216.000 222.000 206.000 222.000 99,400 221.2938
13 Jul 2020 218.000 218.000 206.000 218.000 10,100 215.9604
10 Jul 2020 200.000 220.000 200.000 220.000 73,200 208.2951
09 Jul 2020 220.000 220.000 206.000 206.000 1,800 214.7778
08 Jul 2020 216.000 228.000 216.000 220.000 50,600 216.0474
07 Jul 2020 224.000 232.000 216.000 232.000 106,100 227.9906
06 Jul 2020 206.000 224.000 192.000 224.000 68,100 218.8341
03 Jul 2020 218.000 222.000 206.000 206.000 180,200 208.4406
02 Jul 2020 204.000 220.000 204.000 220.000 31,700 215.3754
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
220.000 228.000 194.000 206.000 81,800 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
206.000 228.000 192.000 220.000 436,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
288.000 288.000 194.000 206.000 1,113,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.