Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIPADVISOR INC TRIPADVISOR INC
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 23.450 Change: +0.730 High: 23.940 Remarks: -
Change (%): +3.21 Low: 22.020
Open 22.040 Yesterday's Close 22.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,129,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83035 Trailing EPS (USD) e 0.91853 NAV (USD) b 8.5313
PE a 28.241 Trailing PE f 25.530 Price / NAV b 2.7487
Dividend (USD) d - Cash In Hand (USD) g 2.3441 Issued & Paid-up Shares c 123,287,000
Dividend Yield (%) d - Price / Cash In Hand g 10.004 Treasury Shares h 14,116,534
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 23.52 Market Cap (M) 3,191.240
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3,039.240
Piotroski F Score 7 Exchange Code TRIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.15 Free Float (%) 96.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIPADVISOR INC NASDAQ 3,191.240 28.241 25.530 2.7487 -
Industry Other Consumer Services NASDAQ 5,791.478 25.254 22.566 4.8563 0.234
Local Peer BOOKING HOLDINGS INC NASDAQ 70,973.036 17.752 14.588 11.9624 -
Local Peer CINTAS CORP NASDAQ 27,674.542 31.701 30.207 8.9130 0.765
Local Peer EBAY INC NASDAQ 27,576.246 10.900 15.440 9.6083 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,864.370 - 31.575 1.2668 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,805.760 34.004 24.435 3.4802 1.322
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,491.029 - - 4.8480 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,237.128 - 43.130 2.2408 1.008
Local Peer MAKEMYTRIP LTD NASDAQ 2,441.193 - - 1.9797 -
Local Peer AFYA LIMITED NASDAQ 2,205.942 93.401 66.531 4.5782 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,019.660 9.026 16.885 -2.9461 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,498.082 34.839 34.839 6.2291 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,047.354 - 14.966 2.4284 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,261.485 85.335 50.243 7.8094 -
Global Peer ROLLINS INC NYSE 12,259.428 52.919 60.288 15.0283 0.997
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,639.381 19.318 23.375 4.7383 1.428
Global Peer PLANET FITNESS INC NYSE 6,098.025 69.279 51.812 -8.6319 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,851.092 - 31.501 - -
Global Peer BLOCK(H & R) INC NYSE 4,035.735 9.575 9.792 -53.2732 5.104
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,068.796 73.978 29.484 - 1.865
Global Peer IDP EDUCATION LIMITED ASX 5,393.569 80.952 64.445 29.7078 0.918
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer UNIFIRST CORP NYSE 3,517.757 19.638 18.607 2.0989 -
Other Global Peers TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), WEBJET LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), GENCH EDU (HKEx), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), JH EDUCATION (HKEx), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), FSMART (SET), REDBUBBLE LTD (ASX), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), SHINE CORPORATE LIMITED (ASX), XINYI HK (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), MindChamps (SGX), SDM GROUP (HKEx), MDR (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), CBDMD INC (NYSE American), PARAGON CARE LTD (ASX), MIRICOR (HKEx), FAMEGLOW (HKEx), STONEMOR INC (NYSE), Destinasi Tirta Nusantara Tbk (IDX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), CTEH (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), EDUSPEC (Bursa), SWIFT MEDIA LTD (ASX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.840
-17.11 %
10 Days --6.200
-20.91 %
20 Days --3.870
-14.17 %
Medium Term Return 3 Months --4.950
-17.43 %
6 Months 3.500-14.540
-29.06 %
1 Year 3.500-29.090
-48.71 %
Long Term Return 2 Years 3.500-16.240
-32.10 %
3 Years 3.500-18.290
-35.43 %
5 Years 3.500-62.250
-68.55 %
Annualised Return Annualised --
-20.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.940 - 56.600 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +6.88
Change From 1 Year High -33.150 % Change From 1 Year High (%) -58.57
2 Years Range 21.940 - 69.000 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +6.88
Change From 2 Years High -45.550 % Change From 2 Years High (%) -66.01
5 Years Range 21.940 - 94.000 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +6.88
Change From 5 Years High -70.550 % Change From 5 Years High (%) -75.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TripAdvisor, Inc. is an online travel company, which owns and operates a portfolio of online travel brands. It operates through the following segments: Hotels, Media and Platform, and Experiences and Dining. The Hotels, Media and Platform segment provides contextually-relevant booking links to travel partners on websites. The Experiences and Dining segment provides information and services that allow consumers to research and book activities and attractions in popular travel destinations both through Viator, website and mobile apps. The company was founded by Nicholas Shanny and Stephen Kaufer in February 2000 and is headquartered in Needham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 22.040 23.940 22.020 23.450 6,129,753 -
27 Feb 2020 22.800 23.450 21.940 22.720 5,720,479 -
26 Feb 2020 25.730 26.090 23.530 23.610 5,646,003 -
25 Feb 2020 27.050 27.130 25.190 25.620 3,305,172 -
24 Feb 2020 26.950 27.260 26.600 26.900 2,763,628 -
21 Feb 2020 28.710 28.890 28.140 28.290 1,945,718 -
20 Feb 2020 28.910 29.430 28.790 28.970 2,205,962 -
19 Feb 2020 28.880 29.110 28.540 28.840 1,628,522 -
18 Feb 2020 28.890 29.530 28.610 28.870 2,521,688 -
14 Feb 2020 29.800 29.890 29.010 29.650 3,161,058 -
13 Feb 2020 30.650 31.400 29.020 29.640 6,850,639 -
12 Feb 2020 30.240 30.660 30.000 30.450 4,756,822 -
11 Feb 2020 28.920 29.990 28.834 29.810 2,818,355 -
10 Feb 2020 28.740 28.975 28.530 28.640 1,378,431 -
07 Feb 2020 29.120 29.200 28.640 28.880 1,417,290 -
06 Feb 2020 29.590 29.600 29.000 29.210 2,161,912 -
05 Feb 2020 28.570 29.380 28.505 29.290 2,144,203 -
04 Feb 2020 27.980 28.550 27.800 28.260 2,425,584 -
03 Feb 2020 27.640 28.070 27.520 27.645 2,086,021 -
31 Jan 2020 28.190 28.200 27.120 27.320 2,956,636 -
30 Jan 2020 27.880 28.310 27.620 28.210 2,670,908 -
29 Jan 2020 28.940 29.120 28.280 28.300 2,413,075 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
29.800 29.890 21.940 23.450 35,027,983 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
28.190 29.890 21.940 29.640 28,995,893 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
30.660 30.844 21.940 28.210 43,843,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.