Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIPADVISOR INC TRIPADVISOR INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 23.010 Change: +0.880 High: 23.100 Remarks: -
Change (%): +3.98 Low: 21.820
Open 22.280 Yesterday's Close 22.130000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,213,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93721 Trailing EPS (USD) e -0.77357 NAV (USD) b 6.7836
PE a 24.552 Trailing PE f - Price / NAV b 3.3920
Dividend (USD) d - Cash In Hand (USD) g 5.1919 Issued & Paid-up Shares c 121,641,000
Dividend Yield (%) d - Price / Cash In Hand g 4.432 Treasury Shares h 18,844,614
Market Cap (M) 3,093.487 Enterprise Value (M) 3,120.487
Piotroski F Score 6 Exchange Code TRIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.76 Free Float (%) 90.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIPADVISOR INC NASDAQ 3,093.487 24.552 - 3.3920 -
Industry Other Consumer Services NASDAQ 6,947.050 25.774 45.706 6.5041 0.442
Local Peer BOOKING HOLDINGS INC NASDAQ 74,037.935 15.218 29.103 18.5141 -
Local Peer EBAY INC NASDAQ 38,836.397 21.745 7.730 13.3827 1.148
Local Peer CINTAS CORP NASDAQ 33,108.295 38.156 38.156 10.2338 0.797
Local Peer PELOTON INTERACTIVE INC NASDAQ 18,228.805 - - 12.0140 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,412.535 17.161 - 1.2652 -
Local Peer EXPEDIA GROUP INC NASDAQ 12,279.601 21.734 - 7.0817 1.533
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,825.757 34.827 24.653 1.9034 1.632
Local Peer AFYA LIMITED NASDAQ 2,374.410 60.854 47.228 4.8431 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,717.950 14.362 20.352 -2.6464 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,548.953 - - 1.8048 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,255.726 29.203 23.129 4.7154 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,066.687 15.242 10.354 2.2284 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), ZOVIO INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,409.629 54.252 54.252 8.1877 -
Global Peer ROLLINS INC NYSE 17,875.976 87.908 83.747 20.7179 0.861
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,470.847 22.919 20.895 4.8287 1.540
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,465.789 42.352 82.779 2.4271 -
Global Peer PLANET FITNESS INC NYSE 4,902.448 41.654 140.584 -6.8252 -
Global Peer TONGCHENG-ELONG HKEx 31,625.600 40.533 52.414 2.1908 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,929.671 28.476 - 1.4560 2.000
Global Peer UNIFIRST CORP NYSE 3,783.969 21.124 25.194 2.2153 0.283
Global Peer BLOCK(H & R) INC NYSE 2,914.072 - - 41.0187 6.869
Global Peer IDP EDUCATION LIMITED ASX 3,782.356 56.769 45.194 20.8321 1.309
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), K12 INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), REDBUBBLE LTD (ASX), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), FSMART (SET), SPA (SET), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), TOP EDUCATION (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WATER OASIS GP (HKEx), MDR Limited (SGX), ZHENG LI HLDG (HKEx), MindChamps (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), CTEH (HKEx), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), FAMEGLOW (HKEx), TRAVEL EXPERT (HKEx), AVI (Bursa), EDUSPEC (Bursa), YING HAI GROUP (HKEx), MODERNHEALTHTEC (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.440
+6.68 %
10 Days -+1.980
+9.42 %
20 Days -+3.365
+17.13 %
Medium Term Return 3 Months -+7.400
+47.41 %
6 Months --6.630
-22.37 %
1 Year 3.500-15.440
-31.05 %
Long Term Return 2 Years 3.500-30.710
-50.65 %
3 Years 3.500-16.200
-32.39 %
5 Years 3.500-47.370
-62.33 %
Annualised Return Annualised --
-17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.725 - 42.960 Change From 1 Year Low +9.285 % Change From 1 Year Low (%) +67.65
Change From 1 Year High -19.950 % Change From 1 Year High (%) -46.44
2 Years Range 13.725 - 69.000 Change From 2 Years Low +9.285 % Change From 2 Years Low (%) +67.65
Change From 2 Years High -45.990 % Change From 2 Years High (%) -66.65
5 Years Range 13.725 - 87.500 Change From 5 Years Low +9.285 % Change From 5 Years Low (%) +67.65
Change From 5 Years High -64.490 % Change From 5 Years High (%) -73.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TripAdvisor, Inc. is an online travel company, which owns and operates a portfolio of online travel brands. It operates through the following segments: Hotels, Media and Platform, and Experiences and Dining. The Hotels, Media and Platform segment provides contextually-relevant booking links to travel partners on websites. The Experiences and Dining segment provides information and services that allow consumers to research and book activities and attractions in popular travel destinations both through Viator, website and mobile apps. The company was founded by Nicholas Shanny and Stephen Kaufer in February 2000 and is headquartered in Needham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 22.280 23.100 21.820 23.010 4,213,947 -
11 Aug 2020 21.910 22.890 21.700 22.130 4,957,959 -
10 Aug 2020 21.320 21.630 20.750 21.170 2,460,962 -
07 Aug 2020 21.240 22.340 20.080 21.060 4,253,018 -
06 Aug 2020 21.130 22.330 20.720 21.570 3,995,107 -
05 Aug 2020 20.970 21.260 20.720 21.090 1,307,358 -
04 Aug 2020 20.380 20.880 20.275 20.720 959,974 -
03 Aug 2020 20.340 20.498 19.800 20.355 1,131,786 -
31 Jul 2020 20.810 20.830 19.790 20.230 2,609,251 -
30 Jul 2020 21.030 21.140 20.287 21.030 1,507,085 -
29 Jul 2020 21.320 21.550 21.010 21.440 1,874,524 -
28 Jul 2020 20.790 21.360 20.635 21.150 2,480,309 -
27 Jul 2020 20.120 20.930 19.930 20.840 2,296,519 -
24 Jul 2020 20.260 20.280 19.855 20.030 1,992,102 -
23 Jul 2020 20.050 20.705 20.010 20.330 2,189,085 -
22 Jul 2020 20.040 20.290 19.520 20.250 2,529,972 -
21 Jul 2020 19.850 20.350 19.710 20.050 2,658,104 -
20 Jul 2020 19.540 19.790 19.035 19.630 1,638,720 -
17 Jul 2020 19.780 19.780 19.200 19.710 2,311,564 -
16 Jul 2020 20.080 20.200 19.283 19.645 2,895,918 -
15 Jul 2020 19.710 20.820 19.701 20.570 4,416,150 -
14 Jul 2020 18.780 19.090 18.430 18.850 2,153,788 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
21.030 23.100 19.790 23.010 27,396,447 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
20.080 23.100 19.283 21.440 22,866,817 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
20.420 23.100 18.860 20.570 80,897,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.