Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIPADVISOR INC TRIPADVISOR
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 40.970 Change: -0.470 High: 41.930 Remarks: -
Change (%): -1.13 Low: 40.630
Open 41.430 Yesterday's Close 41.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,332,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81120 Trailing EPS (USD) e 0.97631 NAV (USD) b 11.3065
PE a 50.505 Trailing PE f 41.964 Price / NAV b 3.6236
Dividend (USD) d - Cash In Hand (USD) g 6.4681 Issued & Paid-up Shares c 126,500,000
Dividend Yield (%) d - Price / Cash In Hand g 6.334 Treasury Shares h 12,056,688
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 5,707.121
Beta - 500 Daysi -0.084 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 4,911.121
Piotroski F Score 7 Exchange Code TRIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.73 Free Float (%) 92.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIPADVISOR INC NASDAQ 5,707.121 50.505 41.964 3.6236 -
Industry Other Consumer Services NASDAQ 6,425.584 27.369 25.722 5.5196 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.980 8.7162 0.809
Local Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.518 4.5149 0.931
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,444.771 - 617.011 2.3957 0.947
Local Peer MAKEMYTRIP LTD NASDAQ 2,534.807 - - 1.9304 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,351.392 10.509 14.971 -3.0531 -
Local Peer AFYA LIMITED NASDAQ 2,061.433 87.282 87.283 8.3762 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,631.982 47.703 40.606 7.6575 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,318.788 23.899 24.808 3.4591 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 991.334 73.043 73.043 1.5466 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Global Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,666.530 84.846 79.094 1.4297 1.626
Global Peer TONGCHENG-ELONG HKEx 28,729.638 45.769 139.960 2.0600 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,689.408 13.688 11.576 1.2165 0.764
Global Peer UNIFIRST CORP NYSE 3,689.276 22.510 21.947 2.2919 0.187
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.73 %
10 Days -+2.860
+7.50 %
20 Days -+2.820
+7.39 %
Medium Term Return 3 Months --5.780
-12.36 %
6 Months --11.360
-21.71 %
1 Year --8.630
-17.40 %
Long Term Return 2 Years --3.270
-7.39 %
3 Years --20.390
-33.23 %
5 Years --50.220
-55.07 %
Annualised Return Annualised --
-14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.410 - 69.000 Change From 1 Year Low +5.560 % Change From 1 Year Low (%) +15.70
Change From 1 Year High -28.030 % Change From 1 Year High (%) -40.62
2 Years Range 29.500 - 69.000 Change From 2 Years Low +11.470 % Change From 2 Years Low (%) +38.88
Change From 2 Years High -28.030 % Change From 2 Years High (%) -40.62
5 Years Range 29.500 - 94.750 Change From 5 Years Low +11.470 % Change From 5 Years Low (%) +38.88
Change From 5 Years High -53.780 % Change From 5 Years High (%) -56.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TripAdvisor, Inc. is an online travel company, which owns and operates a portfolio of online travel brands. It operates its business through the Hotel and Non-Hotel segments. The Hotel segment includes revenue generated from services related to hotels, including click-based and display-based advertising revenue from making hotel room nights, airline reservations, and cruise reservations available for price comparison and booking, as well as subscription-based products such as Business Listings, transaction-based products such as Jetsetter and Tingo, and other revenue related to hotels. The Non-Hotel segment consists of the aggregation of three operating segments, which include its attractions, restaurants and vacation Rentals businesses. The company was founded by Nicholas Shanny and Stephen Kaufer in February 2000 and is headquartered in Needham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 41.430 41.930 40.630 40.970 1,332,944 -
17 Sep 2019 41.040 41.460 40.380 41.440 885,044 -
16 Sep 2019 40.550 41.345 40.160 41.150 993,769 -
13 Sep 2019 41.380 41.980 40.790 40.820 1,121,039 -
12 Sep 2019 42.960 42.960 40.780 41.270 2,317,707 -
11 Sep 2019 41.020 42.890 40.440 42.750 2,752,981 -
10 Sep 2019 39.540 40.980 39.310 40.940 2,175,002 -
09 Sep 2019 37.920 39.705 37.920 39.610 2,368,488 -
06 Sep 2019 38.100 38.590 37.470 37.880 1,686,479 -
05 Sep 2019 38.140 38.640 37.970 38.110 1,465,417 -
04 Sep 2019 37.870 37.970 37.210 37.700 1,436,432 -
03 Sep 2019 37.520 37.750 36.718 37.070 1,470,722 -
30 Aug 2019 38.160 38.650 37.730 37.990 1,388,383 -
29 Aug 2019 37.300 38.100 37.100 37.880 1,732,956 -
28 Aug 2019 35.530 36.990 35.520 36.780 2,942,768 -
27 Aug 2019 36.130 36.280 35.410 35.810 2,391,434 -
26 Aug 2019 36.890 36.970 35.805 35.950 1,458,120 -
23 Aug 2019 37.910 38.100 36.150 36.300 1,933,353 -
22 Aug 2019 38.600 38.780 37.420 38.150 1,703,869 -
21 Aug 2019 38.390 39.200 38.140 38.520 1,362,411 -
20 Aug 2019 38.690 38.740 38.000 38.030 1,649,899 -
19 Aug 2019 38.620 38.840 37.940 38.740 1,786,492 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
38.140 42.960 37.470 40.970 17,098,870 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
38.390 42.960 37.470 37.700 17,820,448 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
45.980 46.880 37.470 38.030 33,794,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.