Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trikomsel Oke Tbk. Trikomsel Oke Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 07:16
Last (IDR): 426.000 Change: - High: 426.000 Remarks: -
Change (%): - Low: 426.000
Open 426.000 Yesterday's Close 426.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.57228 Trailing EPS (IDR) e -1.71496 NAV (IDR) b -136.3730
PE a - Trailing PE f - Price / NAV b -3.1238
Dividend (IDR) d - Cash In Hand (IDR) g 0.2783 Issued & Paid-up Shares c 26,007,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,530.722 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,079,195.000
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 14,038,002.954
Piotroski F Score 2 Exchange Code TRIO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 182.25 6-Month VWAP 170.287 Free Float (%) 57.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Industry Specialty Stores IDX 6,125,699.196 35.695 25.359 3.2526 5.142
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,035,860.000 42.545 21.730 5.2305 -
Local Peer Tunas Ridean Tbk. IDX 5,384,700.000 9.613 9.189 1.3995 3.109
Local Peer Bintang Oto Global Tbk. IDX 3,271,018.600 280.558 240.510 7.7188 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,120,000.000 13.131 20.461 1.8025 0.481
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,968,800.772 - 15.050 0.4215 68.128
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,020,320.000 16.380 21.435 2.4928 -
Global Peer WALMART INC NYSE 342,024.670 51.278 30.705 - 1.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Global Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Global Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Global Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Global Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Global Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Global Peer ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Global Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), XINJI SHAXI (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), PARTY CITY HOLDCO INC (NYSE), IH RETAIL (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), DEGEM (Bursa), PIER 1 IMPORTS INC (NYSE), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+376.000
+752.00 %
1 Year -+238.000
+126.60 %
Long Term Return 2 Years --1574.000
-78.70 %
3 Years --1574.000
-78.70 %
5 Years --744.000
-63.59 %
Annualised Return Annualised --
-18.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 426.000 Change From 1 Year Low +376.000 % Change From 1 Year Low (%) +752.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 2,000.000 Change From 2 Years Low +376.000 % Change From 2 Years Low (%) +752.00
Change From 2 Years High -1574.000 % Change From 2 Years High (%) -78.70
5 Years Range 50.000 - 2,000.000 Change From 5 Years Low +376.000 % Change From 5 Years Low (%) +752.00
Change From 5 Years High -1574.000 % Change From 5 Years High (%) -78.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trikomsel Oke Tbk engages in the trading and distribution of telecommunication devices. It operates through the following segments: Cellular Phones, Reload Vouchers, and Content and Others. It supplies and distributes cellular phones, accessories, spare parts, prepaid and post-paid reload vouchers and provides services related to multimedia and telecommunication industry. The company was founded on August 21, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 426.000 426.000 426.000 426.000 - -
18 Nov 2019 426.000 426.000 426.000 426.000 - -
15 Nov 2019 426.000 426.000 426.000 426.000 - -
14 Nov 2019 426.000 426.000 426.000 426.000 - -
13 Nov 2019 426.000 426.000 426.000 426.000 - -
12 Nov 2019 426.000 426.000 426.000 426.000 - -
11 Nov 2019 426.000 426.000 426.000 426.000 - -
08 Nov 2019 426.000 426.000 426.000 426.000 - -
07 Nov 2019 426.000 426.000 426.000 426.000 - -
06 Nov 2019 426.000 426.000 426.000 426.000 - -
05 Nov 2019 426.000 426.000 426.000 426.000 - -
04 Nov 2019 426.000 426.000 426.000 426.000 - -
01 Nov 2019 426.000 426.000 426.000 426.000 - -
31 Oct 2019 426.000 426.000 426.000 426.000 - -
30 Oct 2019 426.000 426.000 426.000 426.000 - -
29 Oct 2019 426.000 426.000 426.000 426.000 - -
28 Oct 2019 426.000 426.000 426.000 426.000 - -
25 Oct 2019 426.000 426.000 426.000 426.000 - -
24 Oct 2019 426.000 426.000 426.000 426.000 - -
23 Oct 2019 426.000 426.000 426.000 426.000 - -
22 Oct 2019 426.000 426.000 426.000 426.000 - -
21 Oct 2019 426.000 426.000 426.000 426.000 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
426.000 426.000 426.000 426.000 - -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
426.000 426.000 426.000 426.000 - -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
426.000 426.000 426.000 426.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.