Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trikomsel Oke Tbk. Trikomsel Oke Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 07:16
Last (IDR): 426.000 Change: - High: 426.000 Remarks: -
Change (%): - Low: 426.000
Open 426.000 Yesterday's Close 426.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.57228 Trailing EPS (IDR) e -1.71496 NAV (IDR) b -136.3730
PE a - Trailing PE f - Price / NAV b -3.1238
Dividend (IDR) d - Cash In Hand (IDR) g 0.2783 Issued & Paid-up Shares c 26,007,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,530.722 Treasury Shares h -
Beta - 75 Daysi 0.611 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 11,079,195.000
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 14,038,002.954
Piotroski F Score 2 Exchange Code TRIO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 184.62 6-Month VWAP 147.226 Free Float (%) 57.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Industry Specialty Stores IDX 6,337,812.594 36.931 28.920 3.4907 4.970
Local Peer Map Aktif Adiperkasa Tbk. IDX 16,033,500.000 45.368 23.340 5.9435 -
Local Peer Tunas Ridean Tbk. IDX 5,580,000.000 9.962 9.477 1.4979 3.000
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,450,000.000 14.519 19.231 2.0324 0.435
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,269,983.459 - 691.328 0.4730 61.853
Local Peer Bintang Oto Global Tbk. IDX 3,080,729.700 264.237 214.996 7.3083 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 17.910 2.3342 -
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.754
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 280,541.460 7.193 7.138 0.6352 4.357
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), FN (SET), MITSIB (SET), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+376.000
+752.00 %
6 Months -+222.000
+108.82 %
1 Year -+214.000
+100.94 %
Long Term Return 2 Years --1574.000
-78.70 %
3 Years --1574.000
-78.70 %
5 Years --1024.000
-70.62 %
Annualised Return Annualised --
-21.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 426.000 Change From 1 Year Low +376.000 % Change From 1 Year Low (%) +752.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 2,000.000 Change From 2 Years Low +376.000 % Change From 2 Years Low (%) +752.00
Change From 2 Years High -1574.000 % Change From 2 Years High (%) -78.70
5 Years Range 50.000 - 2,000.000 Change From 5 Years Low +376.000 % Change From 5 Years Low (%) +752.00
Change From 5 Years High -1574.000 % Change From 5 Years High (%) -78.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trikomsel Oke Tbk engages in the trading and distribution of telecommunication devices. It operates through the following segments: Cellular Phones, Reload Vouchers, and Content and Others. It supplies and distributes cellular phones, accessories, spare parts, prepaid and post-paid reload vouchers and provides services related to multimedia and telecommunication industry. The company was founded on August 21, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 426.000 426.000 426.000 426.000 - -
12 Sep 2019 426.000 426.000 426.000 426.000 - -
11 Sep 2019 426.000 426.000 426.000 426.000 - -
10 Sep 2019 426.000 426.000 426.000 426.000 - -
09 Sep 2019 426.000 426.000 426.000 426.000 - -
06 Sep 2019 426.000 426.000 426.000 426.000 - -
05 Sep 2019 426.000 426.000 426.000 426.000 - -
04 Sep 2019 426.000 426.000 426.000 426.000 - -
03 Sep 2019 426.000 426.000 426.000 426.000 - -
02 Sep 2019 426.000 426.000 426.000 426.000 - -
30 Aug 2019 426.000 426.000 426.000 426.000 - -
29 Aug 2019 426.000 426.000 426.000 426.000 - -
28 Aug 2019 426.000 426.000 426.000 426.000 - -
27 Aug 2019 426.000 426.000 426.000 426.000 - -
26 Aug 2019 426.000 426.000 426.000 426.000 - -
23 Aug 2019 426.000 426.000 426.000 426.000 - -
22 Aug 2019 426.000 426.000 426.000 426.000 - -
21 Aug 2019 426.000 426.000 426.000 426.000 - -
20 Aug 2019 426.000 426.000 426.000 426.000 - -
19 Aug 2019 426.000 426.000 426.000 426.000 - -
16 Aug 2019 426.000 426.000 426.000 426.000 - -
15 Aug 2019 426.000 426.000 426.000 426.000 - -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
426.000 426.000 426.000 426.000 - -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
426.000 426.000 426.000 426.000 - -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
426.000 426.000 426.000 426.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.