Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,842.3 +46.9
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trikomsel Oke Tbk. Trikomsel Oke Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 07:16
Last (IDR): 426.000 Change: - High: 426.000 Remarks: -
Change (%): - Low: 426.000
Open 426.000 Yesterday's Close 426.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.57228 Trailing EPS (IDR) e -1.40490 NAV (IDR) b -136.4563
PE a - Trailing PE f - Price / NAV b -3.1219
Dividend (IDR) d - Cash In Hand (IDR) g 0.2511 Issued & Paid-up Shares c 26,007,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,696.535 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,079,195.000
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 14,036,889.344
Piotroski F Score 2 Exchange Code TRIO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 171.46 6-Month VWAP n.a. Free Float (%) 57.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Industry Specialty Stores IDX 5,403,755.470 28.386 22.051 2.6207 4.904
Local Peer Map Aktif Adiperkasa Tbk. IDX 13,140,344.000 37.181 18.990 4.5711 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,071,450.000 11.858 11.987 1.1292 2.965
Local Peer Bintang Oto Global Tbk. IDX 5,153,783.150 442.043 378.945 12.1617 -
Local Peer Tunas Ridean Tbk. IDX 5,049,900.000 9.015 8.618 1.3125 3.315
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,839,722.478 - 14.395 0.4032 71.225
Local Peer Putra Mandiri Jembar Tbk. IDX 1,939,539.600 - - - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,710,000.000 7.197 11.214 0.9879 0.877
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,747,080.000 14.165 18.536 2.1556 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Global Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Global Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), JMART (SET), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+176.000
+70.40 %
Long Term Return 2 Years --1574.000
-78.70 %
3 Years --1574.000
-78.70 %
5 Years --1054.000
-71.22 %
Annualised Return Annualised --
-22.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 426.000 Change From 1 Year Low +376.000 % Change From 1 Year Low (%) +752.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 2,000.000 Change From 2 Years Low +376.000 % Change From 2 Years Low (%) +752.00
Change From 2 Years High -1574.000 % Change From 2 Years High (%) -78.70
5 Years Range 50.000 - 2,000.000 Change From 5 Years Low +376.000 % Change From 5 Years Low (%) +752.00
Change From 5 Years High -1574.000 % Change From 5 Years High (%) -78.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trikomsel Oke Tbk engages in the trading and distribution of telecommunication devices. It operates through the following segments: Cellular Phones, Reload Vouchers, and Content and Others. It supplies and distributes cellular phones, accessories, spare parts, prepaid and post-paid reload vouchers and provides services related to multimedia and telecommunication industry. The company was founded on August 21, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 426.000 426.000 426.000 426.000 - -
22 Jan 2020 426.000 426.000 426.000 426.000 - -
21 Jan 2020 426.000 426.000 426.000 426.000 - -
20 Jan 2020 426.000 426.000 426.000 426.000 - -
17 Jan 2020 426.000 426.000 426.000 426.000 - -
16 Jan 2020 426.000 426.000 426.000 426.000 - -
15 Jan 2020 426.000 426.000 426.000 426.000 - -
14 Jan 2020 426.000 426.000 426.000 426.000 - -
13 Jan 2020 426.000 426.000 426.000 426.000 - -
10 Jan 2020 426.000 426.000 426.000 426.000 - -
09 Jan 2020 426.000 426.000 426.000 426.000 - -
08 Jan 2020 426.000 426.000 426.000 426.000 - -
07 Jan 2020 426.000 426.000 426.000 426.000 - -
06 Jan 2020 426.000 426.000 426.000 426.000 - -
03 Jan 2020 426.000 426.000 426.000 426.000 - -
02 Jan 2020 426.000 426.000 426.000 426.000 - -
30 Dec 2019 426.000 426.000 426.000 426.000 - -
27 Dec 2019 426.000 426.000 426.000 426.000 - -
26 Dec 2019 426.000 426.000 426.000 426.000 - -
23 Dec 2019 426.000 426.000 426.000 426.000 - -
20 Dec 2019 426.000 426.000 426.000 426.000 - -
19 Dec 2019 426.000 426.000 426.000 426.000 - -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
426.000 426.000 426.000 426.000 - -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
426.000 426.000 426.000 426.000 - -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
426.000 426.000 426.000 426.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.