Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trikomsel Oke Tbk. Trikomsel Oke Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 07:15
Last (IDR): 426.000 Change: - High: 426.000 Remarks: SUSP
Remarks legend:
Change (%): - Low: 426.000
Open 426.000 Yesterday's Close 426.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.57228 Trailing EPS (IDR) e -3.13293 NAV (IDR) b -135.6804
PE a - Trailing PE f - Price / NAV b -3.1397
Dividend (IDR) d - Cash In Hand (IDR) g 0.2953 Issued & Paid-up Shares c 26,007,500,000
Dividend Yield (%) d - Price / Cash In Hand g 1,442.601 Treasury Shares h -
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 11,079,195.000
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 14,038,390.512
Piotroski F Score 2 Exchange Code TRIO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 192.97 6-Month VWAP 147.304 Free Float (%) 57.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Industry Specialty Stores IDX 6,245,278.604 36.392 36.862 3.0611 5.044
Local Peer Map Aktif Adiperkasa Tbk. IDX 15,392,160.000 43.553 43.553 6.2227 -
Local Peer Tunas Ridean Tbk. IDX 5,747,400.000 10.260 9.915 1.5514 2.913
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,570,000.000 15.024 15.449 2.1235 0.420
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,223,493.975 - - 0.3686 62.745
Local Peer Bintang Oto Global Tbk. IDX 2,833,421.250 243.025 251.592 6.7648 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Global Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Global Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Global Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Global Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Global Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Global Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Global Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BEAUTY (SET), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), MBMR (Bursa), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+84.000
+24.56 %
10 Days -+336.000
+373.33 %
20 Days -+376.000
+752.00 %
Medium Term Return 3 Months -+265.000
+164.60 %
6 Months -+176.000
+70.40 %
1 Year --374.000
-46.75 %
Long Term Return 2 Years --1574.000
-78.70 %
3 Years --1574.000
-78.70 %
5 Years --839.000
-66.32 %
Annualised Return Annualised --
-19.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 860.000 Change From 1 Year Low +376.000 % Change From 1 Year Low (%) +752.00
Change From 1 Year High -434.000 % Change From 1 Year High (%) -50.47
2 Years Range 50.000 - 2,000.000 Change From 2 Years Low +376.000 % Change From 2 Years Low (%) +752.00
Change From 2 Years High -1574.000 % Change From 2 Years High (%) -78.70
5 Years Range 50.000 - 2,000.000 Change From 5 Years Low +376.000 % Change From 5 Years Low (%) +752.00
Change From 5 Years High -1574.000 % Change From 5 Years High (%) -78.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trikomsel Oke Tbk engages in the trading and distribution of telecommunication devices. It operates through the following segments: Cellular Phones, Reload Vouchers, and Content and Others. It supplies and distributes cellular phones, accessories, spare parts, prepaid and post-paid reload vouchers and provides services related to multimedia and telecommunication industry. The company was founded on August 21, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 426.000 426.000 426.000 426.000 - -
18 Jul 2019 426.000 426.000 426.000 426.000 - -
17 Jul 2019 426.000 426.000 426.000 426.000 - -
16 Jul 2019 362.000 426.000 338.000 426.000 2,786,500 406.8006
15 Jul 2019 342.000 342.000 342.000 342.000 - -
12 Jul 2019 294.000 342.000 280.000 342.000 4,483,800 337.9297
11 Jul 2019 246.000 274.000 240.000 274.000 4,063,900 269.7231
10 Jul 2019 176.000 220.000 172.000 220.000 9,277,600 210.8215
09 Jul 2019 121.000 163.000 121.000 163.000 10,839,700 154.2912
08 Jul 2019 105.000 121.000 101.000 121.000 17,059,700 115.2771
05 Jul 2019 76.000 90.000 74.000 90.000 6,185,600 85.1987
04 Jul 2019 51.000 67.000 50.000 67.000 3,978,600 63.9857
03 Jul 2019 50.000 50.000 50.000 50.000 800 50.0000
02 Jul 2019 50.000 50.000 50.000 50.000 - -
01 Jul 2019 50.000 50.000 50.000 50.000 1,000 50.0000
28 Jun 2019 50.000 50.000 50.000 50.000 11,200 50.0000
27 Jun 2019 50.000 50.000 50.000 50.000 1,500 50.0000
26 Jun 2019 50.000 50.000 50.000 50.000 1,000 50.0000
25 Jun 2019 50.000 50.000 50.000 50.000 20,000 50.0000
24 Jun 2019 50.000 50.000 50.000 50.000 6,500 50.0000
21 Jun 2019 50.000 50.000 50.000 50.000 57,100 50.0000
20 Jun 2019 50.000 50.000 50.000 50.000 10,000 50.0000
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
105.000 426.000 101.000 426.000 48,511,200 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
50.000 426.000 50.000 90.000 10,206,200 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
50.000 426.000 50.000 50.000 1,095,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.