Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Perintis Triniti Properti Tbk. Perintis Triniti Properti Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:10
Last (IDR): 182.000 Change: -1.000 High: 185.000 Remarks: -
Change (%): -0.55 Low: 180.000
Open 183.000 Yesterday's Close 183.000
Buy Price 182.000 Sell Price 183.000
Buy Volume ('000) 18.8 Sell Volume ('000) 662.2
Cumulative Volume ('000) 6,663.2 Cumulative Value 1,215,401,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.05496 Trailing EPS (IDR) e 6.05496 NAV (IDR) b 148.7918
PE a 30.058 Trailing PE f 30.058 Price / NAV b 1.2232
Dividend (IDR) d - Cash In Hand (IDR) g 9.3085 Issued & Paid-up Shares c 4,373,360,000
Dividend Yield (%) d - Price / Cash In Hand g 19.552 Treasury Shares h -
Beta - 75 Daysi 0.982 R-Squared - 75 Days(%)i 17.24 Market Cap (M) 795,951.520
Beta - 500 Daysi 1.210 R-Squared - 500 Days (%)i 9.92 Enterprise Value (M) 1,563,255.600
Piotroski F Score 3 Exchange Code TRIN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 85.90 6-Month VWAP 243.416 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Perintis Triniti Properti Tbk. IDX 795,951.520 30.058 30.058 1.2232 -
Industry Real Estate Development IDX 4,242,680.892 25.366 136.805 1.1562 0.972
Local Peer Pollux Properti Indonesia Tbk. IDX 42,841,923.000 625.370 778.361 23.3127 -
Local Peer Pakuwon Jati Tbk. IDX 27,210,174.000 10.005 23.256 1.8997 -
Local Peer Metropolitan Kentjana Tbk. IDX 25,956,810.750 42.221 65.947 4.6741 0.578
Local Peer Bumi Serpong Damai Tbk. IDX 25,200,682.306 9.028 26.508 0.8443 -
Local Peer Ciputra Development Tbk. IDX 20,945,331.800 18.088 21.353 1.4234 0.708
Local Peer Lippo Karawaci Tbk. IDX 14,255,724.891 - - 0.5422 -
Local Peer Summarecon Agung Tbk. IDX 12,551,316.000 24.372 66.718 1.7569 -
Local Peer Puradelta Lestari Tbk. IDX 11,374,751.600 8.521 12.951 2.0047 17.797
Local Peer MNC Land Tbk. IDX 10,884,469.500 41.907 87.121 0.4758 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,948,250.000 261.326 149.105 9.1065 -
Local Peer DMS Propertindo Tbk. IDX 8,226,036.000 - - 6.4463 -
Local Peer Jaya Real Property Tbk. IDX 7,977,559.707 7.845 8.158 1.0897 4.135
Other Local Peers PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Roda Vivatex Tbk (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 287,747.215 13.839 14.116 2.7787 2.694
Global Peer CHINA RES LAND HKEx 260,992.404 8.028 8.560 1.3931 3.197
Global Peer CHINA OVERSEAS HKEx 206,200.032 4.369 4.369 0.6378 5.420
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Global Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Global Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Global Peer CG SERVICES HKEx 169,580.910 89.517 70.618 24.0186 0.265
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), WHA (SET), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), First Sponsor (SGX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), AP (SET), DATANG GROUP (HKEx), Oxley (SGX), OUE (SGX), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), ORI (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), MBK (SET), LAI SUN DEV (HKEx), U-P (SET), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), UEMS (Bursa), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), U (SET), LANGHAM-SS (HKEx), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), MRCB (Bursa), E-STAR CM (HKEx), FRP HOLDINGS INC (NASDAQ), SH IND URBAN (HKEx), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), INDUS REALTY TRUST INC (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), SC (SET), CH TIANBAO GP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), LIU CHONG HING (HKEx), Far East Orchard (SGX), GR PROPERTIES (HKEx), DIT GROUP (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), Tosei (SGX), PPK GROUP LIMITED (ASX), TROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), EWINT (Bursa), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), TOP SPRING (HKEx), SUNLAND GROUP LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), Low Keng Huat (SGX), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), SANSHENG HLDG (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), HK CHINESE LTD (HKEx), Aspen (SGX), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), A (SET), FIRST SERVICE (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), Hwa Hong (SGX), GREAT CHI PPT (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), LERTHAI GROUP (HKEx), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), RMA GLOBAL LTD (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), ROISERV (HKEx), CHEN XING (HKEx), CHHB (Bursa), MYP (SGX), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), NUSA (SET), WEIYE HOLDINGS (HKEx), ALL (SET), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), BJ ENT M&H (HKEx), L&G (Bursa), Alset (SGX), THING ON ENT (HKEx), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), WAH HA REALTY (HKEx), Pollux Prop (SGX), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MALTON (Bursa), WENLING MCT (HKEx), TITLE (SET), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), KWG (SET), Pan Hong (SGX), MKLAND (Bursa), AQ (SET), LHN (SGX), AMREP CORP (NYSE), KWC (SET), SDRED (Bursa), JKGLAND (Bursa), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), Amcorp Global (SGX), MERIDIAN (Bursa), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), 3Cnergy (SGX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), WINFULL GP (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), TIGER (Bursa), MATANG (Bursa), TALAMT (Bursa), GOB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), BCB (Bursa), EVER (SET), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), GREEN (SET), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), CHEWA (SET), EUPE (Bursa), WING LEE PPT (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SHISHI SERVICES (HKEx), CI (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), DHOUSE (SET), GRP (SGX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), MODERN LIVING (HKEx), JAK (SET), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), EASTLND (Bursa), China Yuanbang (SGX), FARLIM (Bursa), SMI (Bursa), PRECHA (SET), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), PING AN SEC GP (HKEx), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), APEX (SET), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.82 %
10 Days --2.000
-1.09 %
20 Days ---
Medium Term Return 3 Months --40.000
-18.02 %
6 Months --64.000
-26.02 %
1 Year --30.000
-14.15 %
Annualised Return Annualised --
-14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 410.000 Change From 1 Year Low +58.000 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -228.000 % Change From 1 Year High (%) -55.61
2 Years Range 124.000 - 410.000 Change From 2 Years Low +58.000 % Change From 2 Years Low (%) +46.77
Change From 2 Years High -228.000 % Change From 2 Years High (%) -55.61
5 Years Range 124.000 - 410.000 Change From 5 Years Low +58.000 % Change From 5 Years Low (%) +46.77
Change From 5 Years High -228.000 % Change From 5 Years High (%) -55.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perintis Triniti Properti Tbk engages in the development and sale of real estate properties. Its projects include Marc's Boulevard, Collins Boulevard, The Smith, Yukata Suites, Springwood Residence, and Brooklyn. The company was founded by Septian Starlin, Matius Jusuf, Bong Chandra, and Johanes L. Andayaprana on March 13, 2009 and is headquartered in Tangerang Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 183.000 185.000 180.000 182.000 6,663,200 182.4051
04 Mar 2021 182.000 190.000 179.000 183.000 11,643,300 184.0251
03 Mar 2021 183.000 185.000 179.000 182.000 7,450,600 182.3379
02 Mar 2021 182.000 184.000 179.000 180.000 14,384,800 181.3463
01 Mar 2021 177.000 185.000 177.000 182.000 5,731,300 181.4952
26 Feb 2021 177.000 179.000 175.000 177.000 2,189,900 176.6613
25 Feb 2021 176.000 186.000 175.000 177.000 16,498,600 179.6247
24 Feb 2021 187.000 199.000 173.000 175.000 42,742,400 185.2158
23 Feb 2021 182.000 188.000 182.000 186.000 3,972,400 185.9083
22 Feb 2021 184.000 187.000 182.000 184.000 6,786,400 184.4890
19 Feb 2021 185.000 186.000 182.000 184.000 12,633,100 183.9015
18 Feb 2021 183.000 187.000 177.000 184.000 7,844,000 182.1917
17 Feb 2021 188.000 189.000 181.000 183.000 9,220,500 185.0785
16 Feb 2021 187.000 189.000 185.000 188.000 2,128,500 186.1274
15 Feb 2021 185.000 188.000 185.000 187.000 2,076,800 186.4406
11 Feb 2021 184.000 188.000 184.000 185.000 996,500 184.9088
10 Feb 2021 185.000 189.000 179.000 184.000 23,341,100 184.8542
09 Feb 2021 190.000 196.000 181.000 185.000 6,682,500 189.5060
08 Feb 2021 182.000 191.000 182.000 189.000 7,661,500 187.4484
05 Feb 2021 187.000 188.000 181.000 182.000 4,744,300 183.4952
04 Feb 2021 195.000 198.000 186.000 187.000 5,897,200 190.0107
03 Feb 2021 190.000 199.000 190.000 193.000 12,364,700 193.9845
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
184.000 199.000 173.000 182.000 118,062,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
187.000 199.000 173.000 184.000 77,328,800 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
210.000 212.000 173.000 187.000 564,204,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.