Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABULA RASA HEALTHCARE INC TABULA RASA HEALTHCARE
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 52.370 Change: -3.360 High: 55.940 Remarks: -
Change (%): -6.03 Low: 52.280
Open 55.940 Yesterday's Close 55.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40898 Trailing EPS (USD) e -1.55919 NAV (USD) b 7.7930
PE a - Trailing PE f - Price / NAV b 6.7201
Dividend (USD) d - Cash In Hand (USD) g 1.8200 Issued & Paid-up Shares c 23,020,900
Dividend Yield (%) d - Price / Cash In Hand g 28.775 Treasury Shares h 198,241
Market Cap (M) 1,205.605 Enterprise Value (M) 1,419.650
Piotroski F Score 1 Exchange Code TRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.32 Free Float (%) 92.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABULA RASA HEALTHCARE INC NASDAQ 1,205.605 - - 6.7201 -
Industry Data Processing Services NASDAQ 16,038.626 57.629 59.768 6.5420 0.224
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Local Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Local Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Local Peer DROPBOX INC NASDAQ 9,598.961 - - 11.9928 -
Local Peer PROOFPOINT INC NASDAQ 6,678.480 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,177.761 14.932 39.776 4.2700 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,829.412 508.038 333.718 5.7025 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,231.576 32.983 29.606 3.4023 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,435.077 17.338 16.877 3.7098 2.040
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 945.820 12.665 12.084 2.6264 6.499
Local Peer BLUCORA INC NASDAQ 571.803 11.876 - 1.7530 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Global Peer WEX INC NYSE 7,010.266 70.807 55.873 3.5460 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,634.292 - - 0.9685 4.595
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,659.915 - - 24.8717 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.500
-6.26 %
10 Days --4.790
-8.38 %
20 Days --3.260
-5.86 %
Medium Term Return 3 Months --7.040
-11.85 %
6 Months --9.360
-15.16 %
1 Year --2.610
-4.75 %
Long Term Return 2 Years --12.060
-18.72 %
3 Years -+35.380
+208.24 %
Annualised Return Annualised --
+45.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.040 - 69.720 Change From 1 Year Low +19.330 % Change From 1 Year Low (%) +58.50
Change From 1 Year High -17.350 % Change From 1 Year High (%) -24.89
2 Years Range 33.040 - 91.160 Change From 2 Years Low +19.330 % Change From 2 Years Low (%) +58.50
Change From 2 Years High -38.790 % Change From 2 Years High (%) -42.55
5 Years Range 10.390 - 91.160 Change From 5 Years Low +41.980 % Change From 5 Years Low (%) +404.04
Change From 5 Years High -38.790 % Change From 5 Years High (%) -42.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabula Rasa Healthcare, Inc. engages in the development of pharmaceutical software that optimizes medication regimens. It provides patient-specific, data-driven technology and solutions that enable healthcare organizations to optimize medication regimens to improve patient outcomes, reduce hospitalizations, healthcare costs and manage risk. The firm offers cloud-based software applications, including EireneRx and MedWise Advisor. The company was founded by Calvin H. Knowlton and Orsula V. Knowlton in April 2009 and is headquartered in Moorestown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 55.940 55.940 52.280 52.370 602,736 -
03 Aug 2020 56.700 56.750 55.310 55.730 272,802 -
31 Jul 2020 56.770 57.340 55.340 56.200 213,121 -
30 Jul 2020 55.570 56.837 55.010 56.440 282,188 -
29 Jul 2020 56.060 57.170 55.550 55.870 136,808 -
28 Jul 2020 56.100 56.560 54.670 55.440 187,043 -
27 Jul 2020 56.540 56.900 55.170 56.110 244,493 -
24 Jul 2020 55.970 56.990 54.430 55.980 148,549 -
23 Jul 2020 57.190 57.840 56.060 56.970 220,985 -
22 Jul 2020 57.090 58.250 56.830 57.160 153,596 -
21 Jul 2020 59.190 59.590 57.000 57.230 194,940 -
20 Jul 2020 58.470 60.000 57.320 58.430 243,254 -
17 Jul 2020 57.690 58.790 57.690 58.040 336,406 -
16 Jul 2020 58.260 58.755 57.160 57.700 139,856 -
15 Jul 2020 56.530 58.780 55.925 58.620 192,234 -
14 Jul 2020 55.420 56.990 54.350 55.220 157,599 -
13 Jul 2020 59.240 59.320 55.600 55.600 178,711 -
10 Jul 2020 56.770 59.250 56.010 58.450 197,800 -
09 Jul 2020 55.610 57.930 54.767 57.300 186,465 -
08 Jul 2020 55.280 56.370 54.760 55.630 171,500 -
07 Jul 2020 59.370 59.521 54.590 54.760 574,827 -
06 Jul 2020 57.690 59.785 57.430 59.390 355,750 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
57.090 58.250 52.280 52.370 2,462,321 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
55.280 58.250 52.280 57.230 1,998,765 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
59.740 61.270 52.280 54.760 6,802,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.