Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABULA RASA HEALTHCARE INC TABULA RASA HEALTHCARE INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 34.460 Change: -1.110 High: 35.920 Remarks: -
Change (%): -3.12 Low: 33.590
Open 35.920 Yesterday's Close 35.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36126 Trailing EPS (USD) e -2.39886 NAV (USD) b 6.9123
PE a - Trailing PE f - Price / NAV b 4.9853
Dividend (USD) d - Cash In Hand (USD) g 1.3553 Issued & Paid-up Shares c 23,828,000
Dividend Yield (%) d - Price / Cash In Hand g 25.426 Treasury Shares h 212,007
Market Cap (M) 821.113 Enterprise Value (M) 1,049.435
Piotroski F Score 1 Exchange Code TRHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.16 Free Float (%) 85.2
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABULA RASA HEALTHCARE INC NASDAQ 821.113 - - 4.9853 -
Industry Data Processing Services NASDAQ 15,687.177 73.145 73.582 7.1080 0.500
Local Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Local Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Local Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Local Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Local Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,597.280 - - 2.5850 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 3,016.003 - - 4.1174 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,901.314 384.869 513.144 4.2579 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Global Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Global Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Global Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Global Peer GDS-SW HKEx 131,575.866 - - 8.4787 -
Global Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Global Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Global Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.690
-7.24 %
10 Days -+0.330
+0.97 %
20 Days --2.630
-7.09 %
Medium Term Return 3 Months --16.280
-32.09 %
6 Months --21.540
-38.46 %
1 Year --9.410
-21.45 %
Long Term Return 2 Years --37.920
-52.39 %
3 Years -+5.460
+18.83 %
Annualised Return Annualised --
+5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.120 - 69.720 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +14.41
Change From 1 Year High -35.260 % Change From 1 Year High (%) -50.57
2 Years Range 30.120 - 78.200 Change From 2 Years Low +4.340 % Change From 2 Years Low (%) +14.41
Change From 2 Years High -43.740 % Change From 2 Years High (%) -55.93
5 Years Range 10.390 - 91.160 Change From 5 Years Low +24.070 % Change From 5 Years Low (%) +231.67
Change From 5 Years High -56.700 % Change From 5 Years High (%) -62.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tabula Rasa Healthcare, Inc. engages in the development of pharmaceutical software that optimizes medication regimens. It provides patient-specific, data-driven technology and solutions that enable healthcare organizations to optimize medication regimens to improve patient outcomes, reduce hospitalizations, healthcare costs and manage risk. The firm offers cloud-based software applications, including EireneRx and MedWise Advisor. The company was founded by Calvin H. Knowlton and Orsula V. Knowlton in April 2009 and is headquartered in Moorestown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 35.920 35.920 33.590 34.460 261,470 -
27 Nov 2020 35.120 36.150 33.940 35.570 200,747 -
25 Nov 2020 36.800 37.300 34.260 34.990 352,616 -
24 Nov 2020 36.530 39.000 36.390 37.150 516,672 -
23 Nov 2020 34.560 36.180 33.880 36.140 183,036 -
20 Nov 2020 33.710 34.858 33.050 34.030 188,531 -
19 Nov 2020 33.220 34.270 33.210 33.940 258,237 -
18 Nov 2020 33.990 34.520 33.200 33.200 137,775 -
17 Nov 2020 33.790 34.290 32.800 34.130 214,022 -
16 Nov 2020 34.970 35.240 33.810 33.900 175,218 -
13 Nov 2020 34.540 35.944 34.000 34.390 233,731 -
12 Nov 2020 35.960 36.980 34.430 34.490 222,915 -
11 Nov 2020 34.960 36.400 34.650 36.210 181,731 -
10 Nov 2020 35.260 35.890 34.360 34.510 218,434 -
09 Nov 2020 36.260 38.832 35.010 35.080 323,633 -
06 Nov 2020 34.340 35.960 33.587 35.150 384,925 -
05 Nov 2020 31.990 34.440 31.400 34.320 727,317 -
04 Nov 2020 36.790 37.020 30.120 31.060 1,179,967 -
03 Nov 2020 34.350 37.440 34.290 37.090 422,838 -
02 Nov 2020 35.000 35.420 33.510 34.050 246,007 -
30 Oct 2020 35.920 36.050 34.120 34.540 192,949 -
29 Oct 2020 35.940 36.570 35.260 35.950 205,562 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
34.970 39.000 32.800 34.460 2,488,324 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
35.000 39.000 32.800 34.390 4,141,498 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
43.750 43.750 32.800 34.540 4,799,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.