Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGA RESOURCES CORPORATION TARGA RESOURCES CORP.
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 31.070 Change: +0.380 High: 31.480 Remarks: -
Change (%): +1.24 Low: 30.700
Open 30.880 Yesterday's Close 30.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,646,502 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.45843 Trailing EPS (USD) e -7.98339 NAV (USD) b 12.3792
PE a - Trailing PE f - Price / NAV b 2.5099
Dividend (USD) d 3.700883 Cash In Hand (USD) g 1.2008 Issued & Paid-up Shares c 229,013,000
Dividend Yield (%) d 11.911 Price / Cash In Hand g 25.874 Treasury Shares h 1,227,673
Market Cap (M) 7,115.434 Enterprise Value (M) 18,348.634
Piotroski F Score 4 Exchange Code TRGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.44 Free Float (%) 98.3
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.870
+6.40 %
10 Days -+4.690
+17.78 %
20 Days -+4.120
+15.29 %
Medium Term Return 3 Months 11.600+14.520
+157.82 %
6 Months 27.300+12.510
+214.49 %
1 Year 28.310-10.210
+43.85 %
Long Term Return 2 Years 31.950-12.430
+44.87 %
3 Years 35.590-19.660
+31.40 %
5 Years 42.870+10.620
+261.56 %
Annualised Return Annualised --
+29.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 41.735 Change From 1 Year Low +27.410 % Change From 1 Year Low (%) +748.91
Change From 1 Year High -10.665 % Change From 1 Year High (%) -25.55
2 Years Range 3.660 - 48.780 Change From 2 Years Low +27.410 % Change From 2 Years Low (%) +748.91
Change From 2 Years High -17.710 % Change From 2 Years High (%) -36.31
5 Years Range 3.660 - 61.830 Change From 5 Years Low +27.410 % Change From 5 Years Low (%) +748.91
Change From 5 Years High -30.760 % Change From 5 Years High (%) -49.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Targa Resources Corp. provides midstream natural gas and natural gas liquids services. It also provides gathering, storing, and terminaling crude oil and storing, terminaling, and selling refined petroleum products. It operates through the following business segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering of natural gas produced from oil and gas wells and processing this raw natural gas into merchantable natural gas by extracting NGLs and removing impurities; and assets used for crude oil gathering and terminaling. The Logistics and Transportation segment includes all the activities necessary to convert mixed NGLs into NGL products and provides certain value added services such as storing, fractionating, terminaling, transporting and marketing of NGLs and NGL products, including services to LPG exporters; storing and terminaling of refined petroleum products and crude oil and certain natural gas supply and marketing activities in support of its other businesses. The company was founded on October 27, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 30.880 31.480 30.700 31.070 1,646,502 -
13 Jan 2021 31.540 31.590 30.480 30.690 1,921,230 -
12 Jan 2021 29.500 31.069 29.435 31.010 2,037,432 -
11 Jan 2021 28.460 29.460 28.220 29.210 1,747,465 -
08 Jan 2021 30.800 30.860 28.860 29.200 2,506,864 -
07 Jan 2021 28.950 30.600 28.700 30.470 4,848,164 -
06 Jan 2021 28.490 28.770 27.565 28.550 2,528,265 -
05 Jan 2021 26.460 28.280 26.310 27.780 2,210,003 -
04 Jan 2021 26.790 27.200 25.850 26.160 1,750,095 -
31 Dec 2020 26.050 26.490 25.800 26.380 1,457,428 -
30 Dec 2020 26.080 26.710 25.920 26.180 1,687,905 -
29 Dec 2020 25.940 26.240 25.500 26.120 1,534,279 -
28 Dec 2020 26.680 26.791 25.495 25.730 1,604,619 -
24 Dec 2020 26.710 26.885 26.100 26.550 504,749 -
23 Dec 2020 26.970 27.380 26.740 26.850 1,523,154 -
22 Dec 2020 27.050 27.410 26.630 26.660 1,098,241 -
21 Dec 2020 26.240 27.300 25.940 27.080 1,923,319 -
18 Dec 2020 27.450 27.890 26.670 26.950 5,055,009 -
17 Dec 2020 28.510 28.640 27.330 27.750 2,374,395 -
16 Dec 2020 28.360 28.470 27.620 28.280 1,998,338 -
15 Dec 2020 27.500 28.200 27.090 28.180 1,745,522 -
14 Dec 2020 28.690 28.690 27.440 27.440 3,456,265 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
26.050 31.590 25.800 31.070 22,653,448 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
28.360 31.590 25.800 26.180 19,304,008 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
21.030 31.590 21.010 28.180 48,630,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.