Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TARGA RESOURCES CORPORATION TARGA RESOURCES CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 18.790 Change: +0.510 High: 18.915 Remarks: -
Change (%): +2.79 Low: 17.970
Open 18.230 Yesterday's Close 18.279999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,618,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.43276 Trailing EPS (USD) e -8.72484 NAV (USD) b 12.9819
PE a - Trailing PE f - Price / NAV b 1.4474
Dividend (USD) d 3.635745 Cash In Hand (USD) g 1.6095 Issued & Paid-up Shares c 233,116,000
Dividend Yield (%) d 19.349 Price / Cash In Hand g 11.674 Treasury Shares h 1,091,598
Market Cap (M) 4,380.250 Enterprise Value (M) 15,359.750
Piotroski F Score 4 Exchange Code TRGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.28 Free Float (%) 98.0
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Industry Oil Refining/Marketing NYSE 7,144.199 9.140 16.314 1.1724 7.177
Local Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Local Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Local Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Local Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Local Peer CVR ENERGY INC NYSE 1,909.084 5.024 9.943 1.5584 16.061
Local Peer DELEK US HOLDINGS INC NYSE 1,308.613 4.305 - 0.9861 6.400
Local Peer PBF ENERGY INC NYSE 1,120.679 3.514 - 0.5752 12.828
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 511.018 1.927 2.305 0.6134 -
Local Peer PAR PACIFIC HOLDINGS INC NYSE 403.973 10.007 - 0.9386 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Global Peer IRPC SET 51,434.640 - - 0.5819 11.508
Global Peer PTG SET 32,565.000 20.866 26.172 6.1760 0.872
Global Peer SPRC SET 30,568.095 - - 0.6854 16.209
Global Peer Z ENERGY LIMITED ASX 1,367.066 - - 2.3522 5.392
Global Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Global Peer ESSO SET 28,206.009 - - 1.0080 12.270
Global Peer China Aviation SGX 795.670 5.916 8.545 0.6940 5.081
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+4.97 %
10 Days --0.860
-4.38 %
20 Days --0.080
-0.42 %
Medium Term Return 3 Months -+6.340
+50.92 %
6 Months 0.100-18.790
-49.73 %
1 Year 1.920-16.760
-41.74 %
Long Term Return 2 Years 5.560-33.960
-53.84 %
3 Years 9.200-25.000
-36.08 %
5 Years 16.480-58.600
-54.43 %
Annualised Return Annualised --
-14.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.660 - 43.465 Change From 1 Year Low +15.130 % Change From 1 Year Low (%) +413.39
Change From 1 Year High -24.675 % Change From 1 Year High (%) -56.77
2 Years Range 3.660 - 59.210 Change From 2 Years Low +15.130 % Change From 2 Years Low (%) +413.39
Change From 2 Years High -40.420 % Change From 2 Years High (%) -68.27
5 Years Range 3.660 - 78.670 Change From 5 Years Low +15.130 % Change From 5 Years Low (%) +413.39
Change From 5 Years High -59.880 % Change From 5 Years High (%) -76.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Targa Resources Corp. provides midstream natural gas and natural gas liquids services. It also provides gathering, storing, and terminaling crude oil and storing, terminaling, and selling refined petroleum products. It operates through the following business segments: Gathering and Processing, and Logistics and Transportation. The Gathering and Processing segment includes assets used in the gathering of natural gas produced from oil and gas wells and processing this raw natural gas into merchantable natural gas by extracting NGLs and removing impurities; and assets used for crude oil gathering and terminaling. The Logistics and Transportation segment includes all the activities necessary to convert mixed NGLs into NGL products and provides certain value added services such as storing, fractionating, terminaling, transporting and marketing of NGLs and NGL products, including services to LPG exporters; storing and terminaling of refined petroleum products and crude oil and certain natural gas supply and marketing activities in support of its other businesses. The company was founded on October 27, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 18.230 18.915 17.970 18.790 1,618,508 -
31 Jul 2020 18.630 18.800 17.710 18.280 3,048,098 -
30 Jul 2020 18.540 18.765 18.160 18.680 1,685,239 -
29 Jul 2020 18.040 19.230 17.930 19.130 1,727,131 -
28 Jul 2020 17.970 18.410 17.860 17.900 1,753,304 -
27 Jul 2020 18.270 18.610 18.040 18.130 1,717,400 -
24 Jul 2020 18.990 19.280 18.700 18.780 1,283,575 -
23 Jul 2020 18.860 19.265 18.520 19.050 1,910,519 -
22 Jul 2020 19.250 19.260 18.810 19.150 1,836,846 -
21 Jul 2020 18.700 19.890 18.700 19.650 2,893,825 -
20 Jul 2020 18.460 19.050 18.270 18.270 1,371,591 -
17 Jul 2020 19.110 19.740 18.540 18.560 2,266,452 -
16 Jul 2020 18.800 19.480 18.300 19.120 2,319,217 -
15 Jul 2020 18.470 19.140 17.970 19.070 2,794,729 -
14 Jul 2020 16.950 17.970 16.680 17.850 3,016,291 -
13 Jul 2020 17.970 18.300 16.940 17.100 2,911,778 -
10 Jul 2020 17.060 17.880 16.580 17.860 3,051,288 -
09 Jul 2020 18.520 18.522 17.190 17.270 2,319,375 -
08 Jul 2020 18.980 19.350 18.295 18.450 3,807,747 -
07 Jul 2020 18.760 19.620 18.350 18.870 4,258,694 -
06 Jul 2020 19.500 20.460 18.460 19.120 4,795,251 -
02 Jul 2020 19.710 19.880 18.850 19.070 2,074,287 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
18.700 19.890 17.710 18.790 19,474,445 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
18.760 19.890 17.710 18.270 28,117,162 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
24.840 26.170 17.710 19.120 73,692,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.