Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,439.4
-11.3 (-0.46%)

 

  • STI Straits Times Index
    2,439.4
    -11.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.3
    -10.9 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,556.7
    -29.9 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    -4.3 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.4
    -185.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.4M
  • Value: 829.7M
  • Rise: 72
  • Fall: 149
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm2.980-
Sembcorp Marine0.124+0.001
AusGroup0.018-0.001
Singtel2.020-0.020
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDINGTREE INC LENDINGTREE INC
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 344.240 Change: +8.680 High: 347.350 Remarks: -
Change (%): +2.59 Low: 330.980
Open 337.140 Yesterday's Close 335.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01508 Trailing EPS (USD) e -1.04833 NAV (USD) b 30.9547
PE a 339.126 Trailing PE f - Price / NAV b 11.1208
Dividend (USD) d - Cash In Hand (USD) g 7.7664 Issued & Paid-up Shares c 13,115,200
Dividend Yield (%) d - Price / Cash In Hand g 44.324 Treasury Shares h 2,641,318
Market Cap (M) 4,514.776 Enterprise Value (M) 4,906.868
Piotroski F Score 5 Exchange Code TREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.24 Free Float (%) 76.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDINGTREE INC NASDAQ 4,514.776 339.126 - 11.1208 -
Industry Finance/Rental/Leasing NASDAQ 1,299.242 11.406 18.281 2.1854 0.808
Local Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,223.086 - 234.122 5.9894 -
Local Peer SLM CORP NASDAQ 3,504.723 6.242 6.069 1.9466 1.442
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,556.830 8.466 - -16.7114 -
Local Peer ADAPTHEALTH CORP NASDAQ 2,332.938 - 7,925.324 274.7766 -
Local Peer FIRSTCASH INC NASDAQ 2,157.807 13.108 16.857 1.7347 2.001
Local Peer MR COOPER GROUP INC NASDAQ 1,943.505 7.145 4.358 0.9044 -
Local Peer RENT A CENTER INC NASDAQ 1,748.797 10.077 10.961 3.5941 1.690
Local Peer NAVIENT CORP NASDAQ 1,584.384 2.654 3.991 0.7029 8.702
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,465.808 4.049 4.646 1.4798 -
Local Peer MCGRATH RENTCORP NASDAQ 1,405.731 14.521 13.839 2.1834 2.593
Other Local Peers ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer ONEMAIN HLDGS INC NYSE 4,765.745 5.574 7.541 1.5260 2.856
Other Global Peers BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), WISR LTD (ASX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), EAGLE LEGEND (HKEx), Radana Bhaskara Finance Tbk. (IDX), CHINA HUIRONG (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), IFS Capital (SGX), ASAP (SET), DOYEN INTL HOLD (HKEx), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), DINGYI GP INV (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.670
-0.19 %
10 Days -+6.720
+1.99 %
20 Days -+34.240
+11.05 %
Medium Term Return 3 Months --2.050
-0.59 %
6 Months -+103.110
+42.76 %
1 Year --30.370
-8.11 %
Long Term Return 2 Years -+81.980
+31.26 %
3 Years -+71.040
+26.00 %
5 Years -+219.270
+175.46 %
Annualised Return Annualised --
+22.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.720 - 392.740 Change From 1 Year Low +208.520 % Change From 1 Year Low (%) +153.64
Change From 1 Year High -48.500 % Change From 1 Year High (%) -12.35
2 Years Range 135.720 - 434.940 Change From 2 Years Low +208.520 % Change From 2 Years Low (%) +153.64
Change From 2 Years High -90.700 % Change From 2 Years High (%) -20.85
5 Years Range 52.110 - 434.940 Change From 5 Years Low +292.130 % Change From 5 Years Low (%) +560.60
Change From 5 Years High -90.700 % Change From 5 Years High (%) -20.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingTree, Inc. engages in the operation of online loan marketplace for consumers seeking loans and other credit-based offerings. It operates through the following segments: Home, Consumer, Insurance, and Other. The Home segment consists of purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products. The Insurance segment comprises of insurance quote products. The Other segment deals with the resale of online advertising space to third parties and revenue from home improvement referrals. The company was founded Douglas Lebda in April 2008 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 337.140 347.350 330.980 344.240 109,988 -
28 Oct 2020 330.520 337.400 326.900 335.560 76,502 -
27 Oct 2020 338.720 339.930 334.220 337.030 58,459 -
26 Oct 2020 342.230 346.360 333.840 336.830 59,114 -
23 Oct 2020 349.040 349.300 334.330 344.910 85,441 -
22 Oct 2020 340.000 350.990 340.000 345.170 131,689 -
21 Oct 2020 346.550 349.750 335.430 340.980 83,061 -
20 Oct 2020 338.400 349.360 337.620 345.170 106,494 -
19 Oct 2020 340.070 345.360 333.440 335.660 80,081 -
16 Oct 2020 340.880 343.390 335.913 337.520 59,897 -
15 Oct 2020 328.260 341.290 325.478 339.450 133,819 -
14 Oct 2020 339.600 341.755 328.270 335.420 83,342 -
13 Oct 2020 324.540 341.610 323.030 339.440 122,828 -
12 Oct 2020 328.750 335.370 324.890 327.340 45,515 -
09 Oct 2020 328.500 334.630 326.040 326.530 72,734 -
08 Oct 2020 322.000 329.640 319.020 327.750 71,369 -
07 Oct 2020 316.160 321.020 314.750 320.810 48,108 -
06 Oct 2020 312.900 324.130 312.573 314.290 98,365 -
05 Oct 2020 312.030 316.240 307.310 310.840 65,477 -
02 Oct 2020 306.320 313.930 306.320 310.000 69,058 -
01 Oct 2020 311.000 314.530 306.280 314.030 102,590 -
30 Sep 2020 305.090 312.425 303.300 306.890 128,719 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
340.880 350.990 326.900 344.240 850,726 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
306.320 350.990 306.320 339.450 810,615 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
316.360 350.990 298.150 314.030 2,112,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.