Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.2
-97.5 (-3.13%)

 

  • STI Straits Times Index
    3,014.2
    -97.5 (-3.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.0
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,121.4
    -657.2 (-2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,339.3
    -196.4 (-3.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.7M
  • Value: 1,921.1M
  • Rise: 32
  • Fall: 390
  • Unch: 390

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.192-0.007
Singtel3.000-0.070
Genting Sing0.810-0.020
AusGroup^0.041-0.003
CapitaMall Trust2.290-0.110
Oceanus^0.003-
SinoCloud0.001-
YZJ Shipbldg SGD0.940-0.035

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,113.1 -665.5
HSCEI 10,303.3 -289.8
Jakarta 5,349.9 -185.8
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDINGTREE INC LENDINGTREE INC
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 272.570 Change: -17.170 High: 288.480 Remarks: -
Change (%): -5.93 Low: 272.560
Open 283.630 Yesterday's Close 289.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,181 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.42357 Trailing EPS (USD) e 1.02416 NAV (USD) b 30.9505
PE a 36.717 Trailing PE f 266.141 Price / NAV b 8.8066
Dividend (USD) d - Cash In Hand (USD) g 4.6418 Issued & Paid-up Shares c 12,999,000
Dividend Yield (%) d - Price / Cash In Hand g 58.721 Treasury Shares h 2,641,318
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 12.35 Market Cap (M) 3,543.137
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 3,822.189
Piotroski F Score 5 Exchange Code TREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.41 Free Float (%) 75.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDINGTREE INC NASDAQ 3,543.137 36.717 266.141 8.8066 -
Industry Finance/Rental/Leasing NASDAQ 1,281.569 12.402 10.590 2.0623 0.747
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,390.906 12.876 11.265 3.1380 -
Local Peer AMERCO NASDAQ 5,887.106 15.874 18.368 1.4348 -
Local Peer SLM CORP NASDAQ 4,362.596 9.246 7.770 1.4982 -
Local Peer FIRSTCASH INC NASDAQ 3,429.483 22.385 20.833 2.5403 1.157
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,380.539 14.428 7.883 3.6289 -
Local Peer NAVIENT CORP NASDAQ 2,494.403 6.315 4.178 0.7477 6.337
Local Peer WILLSCOT CORPORATION NASDAQ 2,033.060 - - 3.2713 -
Local Peer MCGRATH RENTCORP NASDAQ 1,708.693 21.518 24.269 - 1.925
Local Peer MOBILE MINI NASDAQ 1,710.448 - 20.427 2.0330 2.613
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,481.746 4.959 4.925 1.9416 -
Local Peer GREENSKY INC NASDAQ 1,378.310 56.825 37.611 64.2617 -
Local Peer RENT A CENTER INC NASDAQ 1,234.712 145.399 7.115 2.6902 -
Other Local Peers MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 397,378.015 32.896 33.304 13.3312 0.571
Global Peer MASTERCARD INCORPORATED NYSE 287,329.415 49.041 35.394 48.7581 0.388
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,172.886 7.252 6.952 0.7648 3.610
Global Peer SYNCHRONY FINANCIAL NYSE 18,207.997 6.526 4.859 1.2685 2.842
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,382.001 11.013 8.865 -237.5523 3.574
Global Peer UNITED RENTALS INC NYSE 9,642.040 8.797 8.213 2.5175 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,683.571 9.481 8.733 1.1865 2.029
Global Peer AERCAP HOLDINGS N.V. NYSE 6,863.918 6.758 5.991 0.7369 -
Global Peer Sinarmas Multiartha Tbk. IDX 92,331,070.000 69.765 15.508 4.4541 -
Global Peer BOC AVIATION HKEx 47,019.177 9.669 9.305 1.4024 3.617
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), SAWAD (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CAR INC (HKEx), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), AEONTS (SET), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ZIP CO LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), C FIN SERVICES (HKEx), NESCO HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), RCECAP (Bursa), WISR LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), PP Presisi Tbk. (IDX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), S11 (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), WORLD SUPER (HKEx), Danasupra Erapacific Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DONGZHENG AFC (HKEx), IFS Capital (SGX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), ZYY (HKEx), PL (SET), IFS (SET), DOYEN INTL HOLD (HKEx), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), Verena Multi Finance Tbk. (IDX), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ASAP (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK BLDG & LOAN (HKEx), ECL (SET), AF (SET), MIDA (SET), CRANE (SET), PROGRESSIVE P (HKEx), LIT (SET), ML (SET), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --64.920
-19.24 %
10 Days --54.530
-16.67 %
20 Days --38.630
-12.41 %
Medium Term Return 3 Months --87.960
-24.40 %
6 Months --37.520
-12.10 %
1 Year --50.030
-15.51 %
Long Term Return 2 Years --75.630
-21.72 %
3 Years -+153.470
+128.86 %
5 Years -+221.460
+433.30 %
Annualised Return Annualised --
+39.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 281.010 - 434.940 Change From 1 Year Low -8.440 % Change From 1 Year Low (%) -3.00
Change From 1 Year High -162.370 % Change From 1 Year High (%) -37.33
2 Years Range 183.250 - 434.940 Change From 2 Years Low +89.320 % Change From 2 Years Low (%) +48.74
Change From 2 Years High -162.370 % Change From 2 Years High (%) -37.33
5 Years Range 50.440 - 434.940 Change From 5 Years Low +222.130 % Change From 5 Years Low (%) +440.38
Change From 5 Years High -162.370 % Change From 5 Years High (%) -37.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingTree, Inc. engages in the operation of online loan marketplace for consumers seeking loans and other credit-based offerings. It provides mortgage loans, home equity, reverse mortgage, auto loans, credit cards, personal loans, student loans, and small business loans. The company was founded Douglas Lebda in April 2008 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 283.630 288.480 272.560 272.570 215,181 -
26 Feb 2020 294.000 301.050 288.380 289.740 226,138 -
25 Feb 2020 306.460 312.000 285.950 292.870 728,734 -
24 Feb 2020 325.940 343.890 325.000 341.330 210,933 -
21 Feb 2020 340.800 342.090 333.590 337.490 114,351 -
20 Feb 2020 331.050 343.950 330.590 343.180 126,507 -
19 Feb 2020 334.060 335.080 326.785 330.860 91,423 -
18 Feb 2020 325.880 334.510 323.940 331.460 82,592 -
14 Feb 2020 327.660 328.658 324.410 327.100 47,795 -
13 Feb 2020 318.800 329.110 317.830 326.660 69,305 -
12 Feb 2020 325.000 329.820 320.250 326.710 110,408 -
11 Feb 2020 316.700 326.772 316.700 324.320 104,608 -
10 Feb 2020 313.190 317.030 311.815 316.100 51,105 -
07 Feb 2020 315.950 316.490 309.400 314.170 66,236 -
06 Feb 2020 313.840 319.050 313.840 317.270 66,013 -
05 Feb 2020 320.180 320.180 312.200 313.680 152,188 -
04 Feb 2020 312.000 320.380 310.995 318.400 124,837 -
03 Feb 2020 311.470 315.345 304.465 307.960 107,510 -
31 Jan 2020 312.430 312.605 307.850 311.200 77,590 -
30 Jan 2020 308.670 314.390 306.260 313.690 47,739 -
29 Jan 2020 314.370 314.370 308.535 310.420 71,305 -
28 Jan 2020 306.800 318.510 306.492 313.500 89,704 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
318.800 343.950 272.560 272.570 1,912,959 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
308.670 343.950 272.560 326.710 908,234 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
302.200 343.950 272.560 310.420 1,989,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.