Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDINGTREE INC LENDINGTREE
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 285.910 Change: +1.520 High: 302.480 Remarks: -
Change (%): +0.53 Low: 284.315
Open 294.920 Yesterday's Close 284.39000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,248 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01907 Trailing EPS (USD) e 2.16061 NAV (USD) b 32.4219
PE a 280.560 Trailing PE f 132.328 Price / NAV b 8.8184
Dividend (USD) d - Cash In Hand (USD) g 3.9269 Issued & Paid-up Shares c 13,063,900
Dividend Yield (%) d - Price / Cash In Hand g 72.808 Treasury Shares h 2,641,318
Market Cap (M) 3,735.100 Enterprise Value (M) 4,088.139
Piotroski F Score 5 Exchange Code TREE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.76 Free Float (%) 75.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDINGTREE INC NASDAQ 3,735.100 280.560 132.328 8.8184 -
Industry Finance/Rental/Leasing NASDAQ 1,234.299 10.990 12.898 2.1174 0.909
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Local Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Local Peer SLM CORP NASDAQ 3,173.312 5.652 4.140 1.8443 1.592
Local Peer FIRSTCASH INC NASDAQ 3,105.137 18.863 20.049 2.5718 1.390
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,186.139 7.239 9.303 7.4867 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,854.582 - - 2.9946 -
Local Peer NAVIENT CORP NASDAQ 1,708.470 2.862 4.707 0.8395 8.070
Local Peer MOBILE MINI NASDAQ 1,670.594 19.951 22.591 2.0265 2.907
Local Peer RENT A CENTER INC NASDAQ 1,470.370 8.473 6.823 3.0888 2.010
Local Peer MCGRATH RENTCORP NASDAQ 1,464.184 15.125 14.862 2.2964 2.489
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,265.464 3.495 4.480 1.4790 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,185.264 3.569 3.569 1.2510 -
Other Local Peers ADAPTHEALTH CORP (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), AEONTS (SET), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WISR LTD (ASX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), VELOCITY FINCL INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), ON DECK CAPITAL (NYSE), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), CRANE (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), ASAP (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), ML (SET), FY FINANCIAL (HKEx), LIT (SET), SGF (SET), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.890
+9.96 %
10 Days -+33.650
+13.34 %
20 Days -+41.530
+16.99 %
Medium Term Return 3 Months -+2.790
+0.99 %
6 Months --64.930
-18.51 %
1 Year --113.200
-28.36 %
Long Term Return 2 Years -+8.460
+3.05 %
3 Years -+115.910
+68.18 %
5 Years -+221.920
+346.80 %
Annualised Return Annualised --
+34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 135.720 - 434.940 Change From 1 Year Low +150.190 % Change From 1 Year Low (%) +110.66
Change From 1 Year High -149.030 % Change From 1 Year High (%) -34.26
2 Years Range 135.720 - 434.940 Change From 2 Years Low +150.190 % Change From 2 Years Low (%) +110.66
Change From 2 Years High -149.030 % Change From 2 Years High (%) -34.26
5 Years Range 52.110 - 434.940 Change From 5 Years Low +233.800 % Change From 5 Years Low (%) +448.67
Change From 5 Years High -149.030 % Change From 5 Years High (%) -34.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingTree, Inc. engages in the operation of online loan marketplace for consumers seeking loans and other credit-based offerings. It operates through the following segments: Home, Consumer, Insurance, and Other. The Home segment consists of purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. The Consumer segment includes credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products. The Insurance segment comprises of insurance quote products. The Other segment deals with the resale of online advertising space to third parties and revenue from home improvement referrals. The company was founded Douglas Lebda in April 2008 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 294.920 302.480 284.315 285.910 162,248 -
04 Jun 2020 269.500 287.860 268.990 284.390 164,360 -
03 Jun 2020 272.940 272.940 265.105 269.570 139,852 -
02 Jun 2020 270.870 273.610 265.570 268.240 152,245 -
01 Jun 2020 265.050 272.370 260.000 267.900 103,223 -
29 May 2020 263.360 266.210 256.295 260.020 103,366 -
28 May 2020 272.940 273.930 262.665 265.300 158,970 -
27 May 2020 263.120 271.600 253.820 269.390 169,948 -
26 May 2020 257.550 261.630 255.510 257.300 129,998 -
22 May 2020 257.140 260.410 250.330 252.260 105,229 -
21 May 2020 257.290 265.000 257.280 257.280 113,651 -
20 May 2020 257.860 262.555 255.505 257.080 93,887 -
19 May 2020 249.510 260.350 246.230 254.200 149,745 -
18 May 2020 247.200 254.800 245.600 250.350 175,477 -
15 May 2020 238.550 244.000 236.980 239.150 118,839 -
14 May 2020 230.610 243.805 225.180 241.160 167,521 -
13 May 2020 240.520 242.476 225.111 233.100 199,399 -
12 May 2020 246.860 252.365 242.530 242.550 155,063 -
11 May 2020 242.650 248.000 237.350 244.600 142,234 -
08 May 2020 238.590 248.770 237.550 244.380 174,255 -
07 May 2020 232.390 238.710 230.500 233.600 290,940 -
06 May 2020 231.440 235.720 222.983 230.150 286,885 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
257.140 302.480 250.330 285.910 1,389,439 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
238.590 302.480 237.550 257.280 1,490,071 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
192.110 302.480 190.310 233.600 5,367,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.