Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRECORA RESOURCES TRECORA RESOURCES
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 7.100 Change: +0.090 High: 7.130 Remarks: -
Change (%): +1.28 Low: 7.000
Open 7.000 Yesterday's Close 7.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,185 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60337 Trailing EPS (USD) e 0.46665 NAV (USD) b 8.2119
PE a - Trailing PE f 15.215 Price / NAV b 0.8646
Dividend (USD) d - Cash In Hand (USD) g 2.0898 Issued & Paid-up Shares c 24,817,200
Dividend Yield (%) d - Price / Cash In Hand g 3.397 Treasury Shares h -
Market Cap (M) 176.202 Enterprise Value (M) 189.049
Piotroski F Score 5 Exchange Code TREC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.45 Free Float (%) 86.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRECORA RESOURCES NYSE 176.202 - 15.215 0.8646 -
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Other Local Peers TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.14 %
10 Days -+0.110
+1.57 %
20 Days -+0.310
+4.57 %
Medium Term Return 3 Months -+0.370
+5.50 %
6 Months -+0.900
+14.52 %
1 Year --0.150
-2.07 %
Long Term Return 2 Years --1.550
-17.92 %
3 Years --6.950
-49.47 %
5 Years --3.450
-32.70 %
Annualised Return Annualised --
-7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.230 - 7.480 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +67.85
Change From 1 Year High -0.380 % Change From 1 Year High (%) -5.08
2 Years Range 4.230 - 10.540 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +67.85
Change From 2 Years High -3.440 % Change From 2 Years High (%) -32.64
5 Years Range 4.230 - 15.600 Change From 5 Years Low +2.870 % Change From 5 Years Low (%) +67.85
Change From 5 Years High -8.500 % Change From 5 Years High (%) -54.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trecora Resources engages in the manufacture and sale of petrochemical products and synthetic waxes; and provision of custom processing services. It operates through the Petrochemical and Specialty Wax segments. The Petrochemical segment is conducted through South Hampton Resources, Inc. (SHR), which produces high purity hydrocarbons and other petroleum based products; and Gulf State Pipe Line Co, Inc., which owns and operates pipelines that connect the SHR facility to a natural gas line, to SHR's truck and rail loading terminal, and to a major petroleum products pipeline owned by a third party. The Specialty Wax segment is conducted through Trecora Chemical, Inc., which produces specialty polyethylene and poly alpha olefin waxes. The company was founded on May 4, 1967 and is headquartered in Sugar Land, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 7.000 7.130 7.000 7.100 29,185 -
13 Jan 2021 7.010 7.140 6.950 7.010 54,848 -
12 Jan 2021 7.000 7.060 6.970 7.040 31,302 -
11 Jan 2021 6.950 7.000 6.900 7.000 55,297 -
08 Jan 2021 7.160 7.160 6.980 7.020 49,241 -
07 Jan 2021 7.280 7.290 7.160 7.160 30,353 -
06 Jan 2021 7.040 7.315 7.040 7.270 72,963 -
05 Jan 2021 6.880 7.110 6.880 7.030 57,152 -
04 Jan 2021 7.080 7.105 6.820 6.870 83,509 -
31 Dec 2020 7.010 7.100 6.975 6.990 52,333 -
30 Dec 2020 6.860 7.060 6.850 7.020 39,599 -
29 Dec 2020 6.890 6.910 6.780 6.810 55,962 -
28 Dec 2020 6.840 6.890 6.760 6.840 76,444 -
24 Dec 2020 6.800 6.810 6.727 6.780 10,500 -
23 Dec 2020 6.620 7.020 6.620 6.840 67,341 -
22 Dec 2020 6.730 6.850 6.600 6.600 190,627 -
21 Dec 2020 6.690 6.840 6.570 6.700 128,578 -
18 Dec 2020 6.850 7.020 6.770 6.790 188,728 -
17 Dec 2020 6.950 7.030 6.830 6.830 159,477 -
16 Dec 2020 7.130 7.130 6.930 6.930 56,138 -
15 Dec 2020 7.020 7.150 7.000 7.130 36,098 -
14 Dec 2020 7.090 7.090 6.970 6.970 51,821 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 7.010 7.315 6.820 7.100 516,183 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)		 7.130 7.315 6.820 7.020 973,394 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)		 6.530 7.315 6.500 7.130 1,959,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.