Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TRECORA RESOURCES TRECORA RESOURCES
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 5.910 Change: +0.160 High: 5.910 Remarks: -
Change (%): +2.78 Low: 5.720
Open 5.760 Yesterday's Close 5.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,915 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60587 Trailing EPS (USD) e -0.24297 NAV (USD) b 7.3731
PE a - Trailing PE f - Price / NAV b 0.8016
Dividend (USD) d - Cash In Hand (USD) g 1.5153 Issued & Paid-up Shares c 24,715,000
Dividend Yield (%) d - Price / Cash In Hand g 3.900 Treasury Shares h -
Market Cap (M) 146.066 Enterprise Value (M) 223.856
Piotroski F Score 5 Exchange Code TREC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.38 Free Float (%) 86.3
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRECORA RESOURCES NYSE 146.066 - - 0.8016 -
Industry Oil Refining/Marketing NYSE 7,144.199 9.140 16.314 1.1724 7.177
Local Peer PHILLIPS 66 NYSE 26,689.576 8.694 72.134 1.2488 5.783
Local Peer MARATHON PETROLEUM CORP NYSE 25,080.567 9.515 - 1.0412 5.486
Local Peer VALERO ENERGY CORP NYSE 21,979.053 9.101 20.715 1.1074 6.704
Local Peer COSAN LTD NYSE 4,343.022 13.015 10.194 4.2691 -
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,317.500 5.597 20.171 0.7718 5.023
Local Peer TARGA RESOURCES CORPORATION NYSE 4,380.250 - - 1.4474 19.349
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,957.966 41.799 53.470 2.2517 2.497
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,871.427 5.845 12.046 1.4559 28.102
Local Peer CVR ENERGY INC NYSE 1,909.084 5.024 9.943 1.5584 16.061
Local Peer DELEK US HOLDINGS INC NYSE 1,308.613 4.305 - 0.9861 6.400
Local Peer PBF ENERGY INC NYSE 1,120.679 3.514 - 0.5752 12.828
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 511.018 1.927 2.305 0.6134 -
Other Local Peers PAR PACIFIC HOLDINGS INC (NYSE)
Global Peer PTT SET 1,085,394.000 11.868 17.852 1.2700 5.263
Global Peer AMPOL LTD ASX 7,026.755 18.358 18.358 - -
Global Peer TOP SET 84,661.245 13.488 - 0.6768 12.650
Global Peer IRPC SET 51,434.640 - - 0.5819 11.508
Global Peer PTG SET 32,565.000 20.866 26.172 6.1760 0.872
Global Peer SPRC SET 30,568.095 - - 0.6854 16.209
Global Peer Z ENERGY LIMITED ASX 1,367.066 - - 2.3522 5.392
Global Peer BCP SET 26,849.940 16.487 - 0.6034 11.026
Global Peer ESSO SET 28,206.009 - - 1.0080 12.270
Global Peer China Aviation SGX 795.670 5.916 8.545 0.6940 5.081
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), WP (SET), Sinostar Pec (SGX), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+3.14 %
10 Days --0.440
-6.93 %
20 Days -+0.380
+6.87 %
Medium Term Return 3 Months -+0.810
+15.88 %
6 Months --1.070
-15.33 %
1 Year --2.990
-33.60 %
Long Term Return 2 Years --6.690
-53.10 %
3 Years --6.390
-51.95 %
5 Years --8.000
-57.51 %
Annualised Return Annualised --
-15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.230 - 9.480 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +39.72
Change From 1 Year High -3.570 % Change From 1 Year High (%) -37.66
2 Years Range 4.230 - 14.450 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +39.72
Change From 2 Years High -8.540 % Change From 2 Years High (%) -59.10
5 Years Range 4.230 - 15.600 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +39.72
Change From 5 Years High -9.690 % Change From 5 Years High (%) -62.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trecora Resources engages in the manufacture and sale of petrochemical products and synthetic waxes; and provision of custom processing services. It operates through the Petrochemical and Specialty Wax segments. The Petrochemical segment is conducted through South Hampton Resources, Inc. (SHR), which produces high purity hydrocarbons and other petroleum based products; and Gulf State Pipe Line Co, Inc., which owns and operates pipelines that connect the SHR facility to a natural gas line, to SHR's truck and rail loading terminal, and to a major petroleum products pipeline owned by a third party. The Specialty Wax segment is conducted through Trecora Chemical, Inc., which produces specialty polyethylene and poly alpha olefin waxes. The company was founded on May 4, 1967 and is headquartered in Sugar Land, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 5.760 5.910 5.720 5.910 22,915 -
31 Jul 2020 5.710 5.780 5.390 5.750 47,420 -
30 Jul 2020 5.870 5.940 5.720 5.760 9,506 -
29 Jul 2020 5.750 6.070 5.750 5.960 17,358 -
28 Jul 2020 6.020 6.090 5.590 5.730 51,604 -
27 Jul 2020 5.960 6.110 5.940 6.100 12,347 -
24 Jul 2020 6.230 6.350 5.930 5.960 11,939 -
23 Jul 2020 6.140 6.300 6.130 6.200 13,951 -
22 Jul 2020 6.330 6.330 6.120 6.150 23,156 -
21 Jul 2020 6.400 6.430 6.300 6.350 21,286 -
20 Jul 2020 6.130 6.390 6.075 6.300 32,739 -
17 Jul 2020 6.340 6.405 6.130 6.200 38,841 -
16 Jul 2020 6.460 6.515 6.180 6.360 42,423 -
15 Jul 2020 6.660 6.750 6.450 6.550 87,187 -
14 Jul 2020 5.660 6.510 5.660 6.500 41,213 -
13 Jul 2020 5.740 5.840 5.620 5.710 100,015 -
10 Jul 2020 5.500 5.720 5.500 5.710 25,065 -
09 Jul 2020 5.620 5.620 5.360 5.510 90,744 -
08 Jul 2020 5.470 5.700 5.450 5.670 48,299 -
07 Jul 2020 5.670 5.990 5.520 5.530 27,358 -
06 Jul 2020 6.240 6.240 5.750 5.760 27,294 -
02 Jul 2020 6.150 6.190 6.000 6.100 46,421 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 6.400 6.430 5.390 5.910 231,482 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 5.670 6.430 5.390 6.300 533,884 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)		 7.000 7.170 5.390 5.760 2,468,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.