Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORCHLIGHT ENERGY RESOURCES INC TORCHLIGHT ENERGY RESOURCES
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 1.200 Change: +0.070 High: 1.270 Remarks: -
Change (%): +6.19 Low: 1.130
Open 1.150 Yesterday's Close 1.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,042 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07881 Trailing EPS (USD) e -0.06934 NAV (USD) b 0.2529
PE a - Trailing PE f - Price / NAV b 4.7450
Dividend (USD) d - Cash In Hand (USD) g 0.0056 Issued & Paid-up Shares c 73,678,000
Dividend Yield (%) d - Price / Cash In Hand g 214.286 Treasury Shares h -
Beta - 75 Daysi 0.121 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 88.414
Beta - 500 Daysi -0.133 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 108.118
Piotroski F Score 0 Exchange Code TRCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.80 Free Float (%) 69.1
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORCHLIGHT ENERGY RESOURCES INC NASDAQ 88.414 - - 4.7450 -
Industry Other Consumer Services NASDAQ 6,505.001 27.708 26.040 5.5878 0.211
Local Peer BOOKING HOLDINGS INC NASDAQ 88,125.250 22.042 21.196 16.6055 -
Local Peer EBAY INC NASDAQ 33,802.189 13.361 14.078 8.2324 -
Local Peer CINTAS CORP NASDAQ 25,361.433 29.051 29.051 8.4461 0.835
Local Peer EXPEDIA GROUP INC NASDAQ 21,398.043 52.704 34.403 4.9283 0.853
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,721.134 117.351 69.103 1.4711 -
Local Peer TRIPADVISOR INC NASDAQ 5,732.195 50.727 42.148 3.6395 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,433.355 - 614.966 2.3878 0.950
Local Peer MAKEMYTRIP LTD NASDAQ 2,519.096 - - 1.9184 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,381.676 10.644 15.164 -3.0925 -
Local Peer AFYA LIMITED NASDAQ 2,095.536 88.726 88.727 8.5148 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,624.272 47.477 40.414 7.6213 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,335.615 24.204 25.124 3.5033 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,410.593 73.328 73.328 7.3755 -
Global Peer ROLLINS INC NYSE 11,344.115 48.968 50.169 15.0799 1.077
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,587.379 19.202 20.761 4.9233 1.437
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,525.784 - - 3.2313 -
Global Peer PLANET FITNESS INC NYSE 5,763.051 65.474 55.139 -18.6437 -
Global Peer BLOCK(H & R) INC NYSE 4,829.323 11.458 11.393 16.6068 4.182
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,783.617 86.975 81.078 1.4656 1.586
Global Peer UNIFIRST CORP NYSE 3,677.645 22.439 21.878 2.2847 0.150
Global Peer TONGCHENG-ELONG HKEx 27,674.952 44.089 134.822 1.9844 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,646.994 13.531 11.443 1.2025 0.773
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), ROSETTA STONE INC (NYSE), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), FEIYANG GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), HK EDU INTL (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), China Real Estate (SGX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+16.50 %
10 Days -+0.020
+1.69 %
20 Days --0.170
-12.41 %
Medium Term Return 3 Months -+0.140
+13.21 %
6 Months --0.560
-31.82 %
1 Year -+0.300
+33.33 %
Long Term Return 2 Years --0.130
-9.77 %
3 Years ---
5 Years --2.430
-66.94 %
Annualised Return Annualised --
-19.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.532 - 1.980 Change From 1 Year Low +0.668 % Change From 1 Year Low (%) +125.56
Change From 1 Year High -0.780 % Change From 1 Year High (%) -39.39
2 Years Range 0.532 - 1.980 Change From 2 Years Low +0.668 % Change From 2 Years Low (%) +125.56
Change From 2 Years High -0.780 % Change From 2 Years High (%) -39.39
5 Years Range 0.220 - 3.650 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +445.21
Change From 5 Years High -2.450 % Change From 5 Years High (%) -67.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Torchlight Energy Resources, Inc. engages in the acquisition, exploration, exploitation and development of oil and natural gas properties in the United States. It focuses on drilling and working interest programs. The company was founded on October 30, 2007 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1.150 1.270 1.130 1.200 440,042 -
13 Sep 2019 1.020 1.140 1.010 1.130 261,728 -
12 Sep 2019 1.010 1.040 1.000 1.010 166,586 -
11 Sep 2019 1.030 1.050 1.000 1.025 178,103 -
10 Sep 2019 1.040 1.080 1.010 1.030 172,870 -
09 Sep 2019 1.090 1.120 1.010 1.030 144,983 -
06 Sep 2019 1.120 1.120 1.010 1.090 203,053 -
05 Sep 2019 1.090 1.160 1.001 1.110 327,662 -
04 Sep 2019 1.190 1.190 0.940 0.970 771,569 -
03 Sep 2019 1.270 1.270 1.140 1.180 166,547 -
30 Aug 2019 1.250 1.261 1.200 1.250 63,119 -
29 Aug 2019 1.250 1.300 1.210 1.230 81,913 -
28 Aug 2019 1.320 1.320 1.150 1.250 212,726 -
27 Aug 2019 1.370 1.370 1.300 1.330 134,457 -
26 Aug 2019 1.390 1.390 1.330 1.370 112,100 -
23 Aug 2019 1.360 1.380 1.330 1.370 150,227 -
22 Aug 2019 1.330 1.360 1.320 1.350 201,699 -
21 Aug 2019 1.310 1.350 1.310 1.320 235,882 -
20 Aug 2019 1.400 1.400 1.350 1.370 133,927 -
19 Aug 2019 1.400 1.400 1.350 1.400 248,658 -
16 Aug 2019 1.370 1.390 1.320 1.355 104,022 -
15 Aug 2019 1.350 1.390 1.300 1.360 93,565 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1.270 1.270 0.940 1.200 2,833,143 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
1.400 1.400 0.940 1.250 1,574,708 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
1.580 1.580 0.940 1.355 5,167,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.