Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORCHLIGHT ENERGY RESOURCES INC TORCHLIGHT ENERGY RESOURCES
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 0.300 Change: +0.001 High: 0.312 Remarks: -
Change (%): +0.30 Low: 0.290
Open 0.292 Yesterday's Close 0.2991
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,372,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09977 Trailing EPS (USD) e -0.14464 NAV (USD) b 0.1623
PE a - Trailing PE f - Price / NAV b 1.8484
Dividend (USD) d - Cash In Hand (USD) g 0.0029 Issued & Paid-up Shares c 98,618,100
Dividend Yield (%) d - Price / Cash In Hand g 103.448 Treasury Shares h -
Market Cap (M) 29.585 Enterprise Value (M) 45.301
Piotroski F Score 1 Exchange Code TRCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.18 Free Float (%) 69.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORCHLIGHT ENERGY RESOURCES INC NASDAQ 29.585 - - 1.8484 -
Industry Other Consumer Services NASDAQ 6,704.856 25.188 46.293 6.4131 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 70,934.441 14.581 27.883 17.7380 -
Local Peer EBAY INC NASDAQ 34,021.215 19.049 6.772 11.7234 1.310
Local Peer CINTAS CORP NASDAQ 33,592.444 38.714 38.714 10.3834 0.785
Local Peer PELOTON INTERACTIVE INC NASDAQ 25,895.332 - - 15.4323 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,454.050 17.202 - 1.2683 -
Local Peer EXPEDIA GROUP INC NASDAQ 13,246.999 23.446 - 7.6396 1.421
Local Peer TRIPADVISOR INC NASDAQ 2,789.651 22.140 - 3.0588 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,228.685 27.468 19.444 1.5013 2.070
Local Peer AFYA LIMITED NASDAQ 2,219.092 56.873 38.668 4.6691 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,799.731 - - 2.1624 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,343.211 11.229 15.913 -2.0692 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,213.891 28.230 22.358 4.5583 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), BLINK CHARGING CO (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 24,421.502 59.123 59.123 8.9346 -
Global Peer ROLLINS INC NYSE 17,181.127 84.491 80.492 19.9126 0.800
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,054.047 19.086 17.401 4.0211 1.849
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,199.165 40.304 78.775 2.3097 -
Global Peer PLANET FITNESS INC NYSE 4,964.734 42.183 142.370 -6.9119 -
Global Peer TONGCHENG-ELONG HKEx 30,623.998 39.249 70.516 2.0830 -
Global Peer IDP EDUCATION LIMITED ASX 5,229.197 77.043 77.044 13.2971 0.876
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,813.887 27.637 - 1.4131 2.061
Global Peer UNIFIRST CORP NYSE 3,532.335 19.719 23.518 2.0680 0.232
Global Peer BLOCK(H & R) INC NYSE 2,681.282 - 11.500 19.8203 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), REGIS CORP (NYSE), FSMART (SET), SPA (SET), WWPKG HOLDINGS (HKEx), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), STONEMOR INC (NYSE), VIVA LEISURE LTD (ASX), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), SDM GROUP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), MindChamps (SGX), PARAGON CARE LTD (ASX), ZHENG LI HLDG (HKEx), ICONIC (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), ICOLLEGE LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), CTEH (HKEx), Mary Chia (SGX), EIG (Bursa), YING HAI GROUP (HKEx), AVI (Bursa), FAMEGLOW (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), China Real Estate (SGX), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+9.09 %
10 Days -+0.036
+13.64 %
20 Days --0.015
-4.76 %
Medium Term Return 3 Months --0.079
-20.84 %
6 Months --0.090
-23.08 %
1 Year --0.840
-73.68 %
Long Term Return 2 Years --0.700
-70.00 %
3 Years --0.920
-75.41 %
5 Years --1.740
-85.29 %
Annualised Return Annualised --
-31.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.247 - 1.230 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +21.46
Change From 1 Year High -0.930 % Change From 1 Year High (%) -75.61
2 Years Range 0.247 - 1.980 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +21.46
Change From 2 Years High -1.680 % Change From 2 Years High (%) -84.85
5 Years Range 0.247 - 2.200 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +21.46
Change From 5 Years High -1.900 % Change From 5 Years High (%) -86.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Torchlight Energy Resources, Inc. engages in the acquisition, exploration, exploitation and development of oil and natural gas properties in the United States. The firm focuses on drilling and working interest programs. Its projects include Midland, Orogrande, and Delaware Basin. The company was founded on October 30, 2007 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.292 0.312 0.290 0.300 1,372,723 -
17 Sep 2020 0.280 0.305 0.280 0.299 1,489,887 -
16 Sep 2020 0.293 0.300 0.275 0.288 2,342,428 -
15 Sep 2020 0.270 0.312 0.270 0.283 2,610,896 -
14 Sep 2020 0.258 0.283 0.252 0.275 643,686 -
11 Sep 2020 0.260 0.271 0.260 0.262 230,464 -
10 Sep 2020 0.269 0.280 0.260 0.273 626,467 -
09 Sep 2020 0.261 0.280 0.247 0.274 1,058,302 -
08 Sep 2020 0.270 0.270 0.252 0.260 447,452 -
04 Sep 2020 0.279 0.280 0.251 0.264 815,534 -
03 Sep 2020 0.290 0.292 0.270 0.277 696,952 -
02 Sep 2020 0.290 0.298 0.281 0.290 724,369 -
01 Sep 2020 0.308 0.308 0.270 0.285 1,285,801 -
31 Aug 2020 0.310 0.315 0.303 0.308 1,208,287 -
28 Aug 2020 0.340 0.359 0.310 0.327 6,672,136 -
27 Aug 2020 0.313 0.313 0.303 0.310 970,243 -
26 Aug 2020 0.306 0.315 0.305 0.309 1,525,868 -
25 Aug 2020 0.315 0.315 0.298 0.305 471,693 -
24 Aug 2020 0.320 0.325 0.307 0.315 811,125 -
21 Aug 2020 0.300 0.310 0.291 0.307 1,553,525 -
20 Aug 2020 0.300 0.305 0.295 0.297 602,079 -
19 Aug 2020 0.303 0.310 0.300 0.305 483,511 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.279 0.312 0.247 0.300 11,637,839 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
0.300 0.312 0.247 0.277 15,919,999 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
0.355 0.370 0.247 0.297 23,462,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.