Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORCHLIGHT ENERGY RESOURCES INC TORCHLIGHT ENERGY RESOURCES
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 0.345 Change: -0.014 High: 0.358 Remarks: -
Change (%): -3.79 Low: 0.341
Open 0.350 Yesterday's Close 0.3587
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 277,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10445 Trailing EPS (USD) e -0.12584 NAV (USD) b 0.1522
PE a - Trailing PE f - Price / NAV b 2.2674
Dividend (USD) d - Cash In Hand (USD) g 0.0009 Issued & Paid-up Shares c 94,206,300
Dividend Yield (%) d - Price / Cash In Hand g 383.444 Treasury Shares h -
Market Cap (M) 32.511 Enterprise Value (M) 48.289
Piotroski F Score 1 Exchange Code TRCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.67 Free Float (%) 58.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORCHLIGHT ENERGY RESOURCES INC NASDAQ 32.511 - - 2.2674 -
Industry Other Consumer Services NASDAQ 6,549.958 24.299 29.809 6.0650 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Local Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Local Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Local Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Local Peer AFYA LIMITED NASDAQ 2,261.874 57.970 44.989 4.6136 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,639.745 13.708 13.198 -2.3276 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,665.125 - - 1.9402 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,123.631 16.056 15.123 2.5242 -
Other Local Peers HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Global Peer TONGCHENG-ELONG HKEx 31,781.845 40.734 52.673 2.2016 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Global Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), SDM GROUP (HKEx), XINYI HK (HKEx), Overseas Edu (SGX), STONEMOR INC (NYSE), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), ASB (Bursa), CTEH (HKEx), MIRICOR (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), MINDA (Bursa), YING HAI GROUP (HKEx), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.40 %
10 Days --0.032
-8.46 %
20 Days --0.047
-11.96 %
Medium Term Return 3 Months --0.135
-28.10 %
6 Months --0.625
-64.42 %
1 Year --1.175
-77.30 %
Long Term Return 2 Years --0.895
-72.17 %
3 Years --1.115
-76.36 %
5 Years --1.255
-78.43 %
Annualised Return Annualised --
-26.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.284 - 1.860 Change From 1 Year Low +0.061 % Change From 1 Year Low (%) +21.47
Change From 1 Year High -1.515 % Change From 1 Year High (%) -81.45
2 Years Range 0.284 - 1.980 Change From 2 Years Low +0.061 % Change From 2 Years Low (%) +21.47
Change From 2 Years High -1.635 % Change From 2 Years High (%) -82.57
5 Years Range 0.284 - 2.440 Change From 5 Years Low +0.061 % Change From 5 Years Low (%) +21.47
Change From 5 Years High -2.095 % Change From 5 Years High (%) -85.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Torchlight Energy Resources, Inc. engages in the acquisition, exploration, exploitation and development of oil and natural gas properties in the United States. The firm focuses on drilling and working interest programs. Its projects include Midland, Orogrande, and Delaware Basin. The company was founded on October 30, 2007 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.350 0.358 0.341 0.345 277,827 -
07 Jul 2020 0.356 0.359 0.340 0.359 464,849 -
06 Jul 2020 0.350 0.360 0.340 0.357 387,352 -
02 Jul 2020 0.374 0.374 0.342 0.350 531,452 -
01 Jul 2020 0.370 0.380 0.351 0.362 628,823 -
30 Jun 2020 0.364 0.390 0.350 0.362 794,019 -
29 Jun 2020 0.342 0.378 0.333 0.363 1,450,013 -
26 Jun 2020 0.377 0.385 0.350 0.350 635,954 -
25 Jun 2020 0.360 0.385 0.358 0.377 998,718 -
24 Jun 2020 0.395 0.397 0.350 0.363 862,638 -
23 Jun 2020 0.387 0.427 0.380 0.410 1,392,127 -
22 Jun 2020 0.390 0.400 0.362 0.379 387,284 -
19 Jun 2020 0.420 0.420 0.384 0.384 726,339 -
18 Jun 2020 0.409 0.409 0.379 0.390 482,521 -
17 Jun 2020 0.419 0.420 0.396 0.409 448,697 -
16 Jun 2020 0.440 0.460 0.405 0.420 1,284,430 -
15 Jun 2020 0.384 0.390 0.360 0.388 668,662 -
12 Jun 2020 0.426 0.426 0.392 0.400 648,247 -
11 Jun 2020 0.430 0.430 0.381 0.392 683,937 -
10 Jun 2020 0.470 0.480 0.430 0.446 731,098 -
09 Jun 2020 0.490 0.490 0.420 0.470 1,394,775 -
08 Jun 2020 0.510 0.580 0.460 0.505 4,055,866 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.395 0.397 0.333 0.345 7,031,645 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.470 0.480 0.333 0.410 7,453,342 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.450 0.475 0.333 0.470 21,475,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.