Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 14.240 Change: -0.060 High: 14.640 Remarks: -
Change (%): -0.42 Low: 14.185
Open 14.510 Yesterday's Close 14.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40350 Trailing EPS (USD) e 0.37295 NAV (USD) b 16.2758
PE a 35.291 Trailing PE f 38.182 Price / NAV b 0.8749
Dividend (USD) d - Cash In Hand (USD) g 0.9553 Issued & Paid-up Shares c 26,220,500
Dividend Yield (%) d - Price / Cash In Hand g 14.906 Treasury Shares h -
Market Cap (M) 373.380 Enterprise Value (M) 389.421
Piotroski F Score 6 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.56 Free Float (%) 93.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 373.380 35.291 38.182 0.8749 -
Industry Real Estate Development NYSE 2,048.845 21.508 30.421 1.4870 1.764
Local Peer CBRE GROUP INC NYSE 15,253.450 11.895 11.823 2.4886 -
Local Peer VICI PROPERTIES INC NYSE 11,756.028 21.533 31.679 1.5382 4.588
Local Peer JONES LANG LASALLE INC NYSE 5,427.409 10.156 10.470 1.0971 0.817
Local Peer HOWARD HUGHES CORP NYSE 2,869.528 38.800 - 0.7998 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,777.267 13,846.154 - 2.5616 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,211.165 9.880 10.083 1.6786 5.470
Local Peer HILTON GRAND VACATIONS INC NYSE 1,715.042 7.940 10.148 3.0463 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,424.044 34.438 28.939 1.0561 5.176
Local Peer ST JOE CO NYSE 1,127.325 42.104 48.498 2.2080 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,106.739 14.386 14.883 2.1731 -
Local Peer FIVE PT HLDGS LLC NYSE 1,017.031 116.985 - 1.7387 -
Local Peer REALOGY HLDGS CORP NYSE 844.523 - - 0.5178 3.656
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), CityDev (SGX), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), RS MACALLINE (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), GuocoLand (SGX), DEXIN CHINA (HKEx), Perennial Hldgs (SGX), SPALI (SET), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), FPT (SET), CHI MER LAND (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), UOADEV (Bursa), BEIJING N STAR (HKEx), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), LERTHAI GROUP (HKEx), TIAN AN (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), AP (SET), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), GOLD (SET), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), BINJIANG SER (HKEx), UEMS (Bursa), DAFA PPT (HKEx), CEOVU (HKEx), U (SET), SUNSHINE 100 (HKEx), GLAND (SET), ORI (SET), POLYTEC ASSET (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), OSK (Bursa), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), Tosei (SGX), Roxy-Pacific (SGX), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), ROJNA (SET), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), PLAT (SET), HYDOO INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SINOLINK HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), XINMING CHINA (HKEx), Tuan Sing (SGX), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), Karya Bersama Anugerah Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), UV (SET), GD LAND (HKEx), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), XINYUAN PM (HKEx), Agung Podomoro Land Tbk. (IDX), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), ZHONG AO HOME (HKEx), ANAN (SET), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), SAFETY GODOWN (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CGD (SET), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), TAI SANG LAND (HKEx), MKH (Bursa), SERVCORP (ASX), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), KSL (Bursa), Sitara Propertindo Tbk. (IDX), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), VANKE OVERSEAS (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), HCK (Bursa), Ayana Land International Tbk. (IDX), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), Singapore-eDev (SGX), MK (SET), NEW CITY DEV (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), BJ ENT M&H (HKEx), NUSA (SET), GUOCO (Bursa), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), World Class Gbl (SGX), TITIJYA (Bursa), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), ALL (SET), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), DUTALND (Bursa), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), KWC (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), SHANGHAI ZENDAI (HKEx), COASTAL GL (HKEx), EASY ONE FIN (HKEx), TAMBUN (Bursa), JCK (SET), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MACROLINK CAP (HKEx), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), S HARBOURHOLD (HKEx), SHREIT (SET), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), KWG (SET), MDJM LTD (NASDAQ), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), JSP (SET), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), MUIPROP (Bursa), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), EVER (SET), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), CHINA GEM HLDGS (HKEx), TIGER (Bursa), BCB (Bursa), RICHY (SET), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), J (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), PHB (Bursa), NCH (SET), CMC (SET), PING AN SEC GP (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), GOB (Bursa), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), SNTORIA (Bursa), SAPRES (Bursa), Debao Property^ (SGX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), PACE (SET), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.71 %
10 Days --0.180
-1.25 %
20 Days --0.670
-4.49 %
Medium Term Return 3 Months -+0.960
+7.23 %
6 Months --1.620
-10.21 %
1 Year --3.370
-19.14 %
Long Term Return 2 Years --9.880
-40.96 %
3 Years --6.320
-30.74 %
5 Years --12.440
-46.63 %
Annualised Return Annualised --
-11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.120 - 18.886 Change From 1 Year Low +2.120 % Change From 1 Year Low (%) +17.49
Change From 1 Year High -4.646 % Change From 1 Year High (%) -24.60
2 Years Range 12.120 - 24.570 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +17.49
Change From 2 Years High -10.330 % Change From 2 Years High (%) -42.04
5 Years Range 12.120 - 28.000 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +17.49
Change From 5 Years High -13.760 % Change From 5 Years High (%) -49.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 14.510 14.640 14.185 14.240 64,317 -
01 Jul 2020 14.460 14.630 14.220 14.300 69,220 -
30 Jun 2020 14.320 14.650 14.307 14.400 90,423 -
29 Jun 2020 14.080 14.470 13.990 14.470 101,648 -
26 Jun 2020 14.140 14.160 13.820 13.870 169,110 -
25 Jun 2020 13.960 14.200 13.940 14.140 110,172 -
24 Jun 2020 13.960 14.160 13.860 14.080 184,466 -
23 Jun 2020 14.200 14.370 13.950 14.050 119,408 -
22 Jun 2020 14.150 14.200 13.930 14.120 86,539 -
19 Jun 2020 14.470 14.495 14.020 14.170 171,066 -
18 Jun 2020 14.310 14.440 14.250 14.420 85,561 -
17 Jun 2020 14.720 14.750 14.292 14.420 94,940 -
16 Jun 2020 14.740 14.960 14.550 14.720 129,374 -
15 Jun 2020 14.210 14.610 14.140 14.340 141,894 -
12 Jun 2020 14.930 14.930 14.210 14.600 96,838 -
11 Jun 2020 15.010 15.010 14.250 14.420 108,788 -
10 Jun 2020 15.440 15.840 15.220 15.530 83,850 -
09 Jun 2020 15.210 15.690 15.145 15.520 64,766 -
08 Jun 2020 15.470 15.640 15.305 15.530 98,619 -
05 Jun 2020 15.170 15.640 15.170 15.210 133,537 -
04 Jun 2020 14.860 14.980 14.710 14.910 70,802 -
03 Jun 2020 14.780 15.150 14.640 14.990 86,918 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
14.470 14.650 13.820 14.240 1,166,369 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
15.170 15.640 13.820 14.420 1,038,167 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
12.850 14.650 12.650 14.910 1,850,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.