Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO.
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 14.450 Change: +0.370 High: 14.570 Remarks: -
Change (%): +2.63 Low: 13.980
Open 14.440 Yesterday's Close 14.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.0341 Issued & Paid-up Shares c 26,213,000
Dividend Yield (%) d - Price / Cash In Hand g 13.974 Treasury Shares h -
Beta - 75 Daysi 0.837 R-Squared - 75 Days(%)i 17.08 Market Cap (M) 378.778
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 389.621
Piotroski F Score 3 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.40 Free Float (%) 93.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 378.778 35.801 - - -
Industry Real Estate Development NYSE 1,959.401 20.039 18.265 33.6527 1.755
Local Peer CBRE GROUP INC NYSE 15,333.854 - - - -
Local Peer VICI PROPERTIES INC NYSE 8,041.554 - - - 6.707
Local Peer JONES LANG LASALLE INC NYSE 5,949.054 - - - 0.745
Local Peer HOWARD HUGHES CORP NYSE 3,267.989 - - - -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,684.796 - - - -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,097.008 - - -7.1036 5.767
Local Peer HILTON GRAND VACATIONS INC NYSE 1,497.227 - - - -
Local Peer FIVE PT HLDGS LLC NYSE 1,228.010 - - - -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,184.313 - - - 6.224
Local Peer MARCUS & MILLICHAP INC NYSE 1,125.566 - - - -
Local Peer ST JOE CO NYSE 1,106.894 - - - -
Local Peer FORESTAR GROUP INC NYSE 615.681 - 13.212 0.7458 -
Other Local Peers RE/MAX HOLDINGS (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AWC (SET), AGILE GROUP (HKEx), KERRY PPT (HKEx), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), LH (SET), POWERLONG (HKEx), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WHA (SET), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), SPALI (SET), POWERLONG CM (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SKYFAME REALTY (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), C C LAND (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Maha Properti Indonesia Tbk. (IDX), PSH (SET), QH (SET), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Oxley (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), JY GRANDMARK (HKEx), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), COLOUR LIFE (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), MBK (SET), GOLD (SET), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), Summarecon Agung Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), WORLD (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), AP (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TAI CHEUNG HOLD (HKEx), U-P (SET), UEMS (Bursa), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), BINJIANG SER (HKEx), Perennial Hldgs (SGX), AMATA (SET), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), MATRIX (Bursa), S (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tosei (SGX), Hong Fok (SGX), CSI PROPERTIES (HKEx), SIRI (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), FULLSHARE (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), TAGB (Bursa), HOME CONSORTIUM (ASX), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), PRINC (SET), ECOWLD (Bursa), CH TIANBAO GP (HKEx), U (SET), Bund Center (SGX), SC (SET), TROP (Bursa), PLAT (SET), SF (SET), ROJNA (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), MAHSING (Bursa), Sentul City Tbk. (IDX), PEET LIMITED (ASX), Hiap Hoe (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), EWINT (Bursa), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), Tuan Sing (SGX), LPN (SET), HYDOO INTL (HKEx), CHEN XING (HKEx), UV (SET), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), ASIA STANDARD (HKEx), CGD (SET), SERVCORP (ASX), Bakrieland Development Tbk. (IDX), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Ayana Land International Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Sitara Propertindo Tbk. (IDX), ANAN (SET), PPK GROUP LIMITED (ASX), E&O (Bursa), GLORIOUS PPT H (HKEx), MKH (Bursa), LBS (Bursa), SINOLINK HOLD (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), KSL (Bursa), CHUANG'S CHINA (HKEx), HCK (Bursa), BJ ENT M&H (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), PARAMON (Bursa), AMATAV (SET), SHL (Bursa), WEIYE HOLDINGS (HKEx), PF (SET), AMVERTON (Bursa), THING ON ENT (HKEx), AVJENNINGS LIMITED (ASX), NNCL (SET), AYER (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), WAH HA REALTY (HKEx), GBGAQRS (Bursa), SingHoldings (SGX), Karya Bersama Anugerah Tbk. (IDX), MK (SET), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), SRE GROUP (HKEx), ZHONGCHANG INTL (HKEx), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), GARDA DIVERSIFIED (ASX), HEVOL SERVICES (HKEx), NUSA (SET), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), Modernland Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), CHHB (Bursa), DUTALND (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), L&G (Bursa), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), AQ (SET), ARIADNE AUSTRALIA (ASX), GLOMAC (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), ALL (SET), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), Eureka Prima Jakarta Tbk. (IDX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), MALTON (Bursa), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), JCK (SET), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), ESTAR (SET), KUCHAI (Bursa), BROCK (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), EASY ONE FIN (HKEx), JKGLAND (Bursa), KWG (SET), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), CHINA GEM HLDGS (HKEx), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), JSP (SET), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), SIETEL LTD (ASX), PACE (SET), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), WUZHOU INT'L (HKEx), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), MDX (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GMUTUAL (Bursa), TIGER (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GOB (Bursa), HUAYANG (Bursa), CMC (SET), NCH (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), CI (SET), JANCO HOLDINGS (HKEx), EVER (SET), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), PHB (Bursa), KUN (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), SAPRES (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+8.81 %
10 Days -+0.290
+2.05 %
20 Days -+1.010
+7.51 %
Medium Term Return 3 Months --1.410
-8.89 %
6 Months --1.670
-10.36 %
1 Year --3.130
-17.80 %
Long Term Return 2 Years --9.760
-40.31 %
3 Years --7.940
-35.46 %
5 Years --11.530
-44.38 %
Annualised Return Annualised --
-11.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.120 - 18.886 Change From 1 Year Low +2.330 % Change From 1 Year Low (%) +19.22
Change From 1 Year High -4.436 % Change From 1 Year High (%) -23.49
2 Years Range 12.120 - 26.250 Change From 2 Years Low +2.330 % Change From 2 Years Low (%) +19.22
Change From 2 Years High -11.800 % Change From 2 Years High (%) -44.95
5 Years Range 12.120 - 28.000 Change From 5 Years Low +2.330 % Change From 5 Years Low (%) +19.22
Change From 5 Years High -13.550 % Change From 5 Years High (%) -48.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 14.440 14.570 13.980 14.450 93,375 -
08 Apr 2020 13.610 14.225 13.320 14.080 83,261 -
07 Apr 2020 13.700 13.940 13.060 13.290 136,486 -
06 Apr 2020 13.780 14.015 13.160 13.410 112,645 -
03 Apr 2020 13.100 13.360 12.890 13.360 105,122 -
02 Apr 2020 13.460 13.970 13.080 13.280 122,540 -
01 Apr 2020 13.520 13.700 13.350 13.650 123,724 -
31 Mar 2020 13.860 14.140 13.750 14.060 127,791 -
30 Mar 2020 13.710 14.190 13.470 14.030 70,127 -
27 Mar 2020 13.720 14.100 13.445 13.520 59,196 -
26 Mar 2020 13.820 14.418 13.760 14.160 113,099 -
25 Mar 2020 13.580 14.270 13.120 13.780 119,786 -
24 Mar 2020 13.010 13.550 12.900 13.510 127,232 -
23 Mar 2020 12.940 13.080 12.120 12.510 147,785 -
20 Mar 2020 13.880 13.985 12.560 12.620 222,295 -
19 Mar 2020 13.470 14.770 13.010 14.020 153,559 -
18 Mar 2020 13.380 13.530 12.440 13.180 138,281 -
17 Mar 2020 12.940 14.080 12.510 13.880 175,089 -
16 Mar 2020 14.400 14.400 12.280 12.630 219,884 -
13 Mar 2020 13.940 14.900 13.660 14.900 184,222 -
12 Mar 2020 13.630 14.040 13.240 13.440 181,377 -
11 Mar 2020 14.410 15.310 14.020 14.130 122,555 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
13.720 14.570 12.890 14.450 1,034,267 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
13.940 14.900 12.890 14.160 1,601,232 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
16.180 16.380 12.890 13.440 1,875,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.