Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,463.0
    -426.6 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.2 -423.4
HSCEI 10,474.0 -145.6
Jakarta 6,116.8 -38.3
Nikkei 225 22,872.0 -276.5
SSE Comp 2,906.6 -4.4
Shanghai A 3,045.3 -4.7
Shanghai B 255.5 -0.4
PSE Comp 0.0
KOSPI 2,100.4 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEJON RANCH CO TEJON RANCH CO
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 16.010 Change: -0.140 High: 16.230 Remarks: -
Change (%): -0.87 Low: 15.975
Open 16.050 Yesterday's Close 16.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16335 Trailing EPS (USD) e 0.04530 NAV (USD) b 16.0871
PE a 98.010 Trailing PE f 353.428 Price / NAV b 0.9952
Dividend (USD) d - Cash In Hand (USD) g 0.3498 Issued & Paid-up Shares c 26,049,000
Dividend Yield (%) d - Price / Cash In Hand g 45.769 Treasury Shares h -
Beta - 75 Daysi 0.837 R-Squared - 75 Days(%)i 17.08 Market Cap (M) 417.044
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 443.643
Piotroski F Score 7 Exchange Code TRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.35 Free Float (%) 93.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEJON RANCH CO NYSE 417.044 98.010 353.428 0.9952 -
Industry Real Estate Development NYSE 2,926.181 27.474 27.574 1.9816 1.019
Local Peer CBRE GROUP INC NYSE 18,578.736 17.474 17.889 3.3707 -
Local Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Local Peer JONES LANG LASALLE INC NYSE 8,500.698 17.560 18.408 1.7768 0.440
Local Peer HOWARD HUGHES CORP NYSE 4,556.273 79.918 40.566 1.4276 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,113.821 - - 3.3332 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,243.564 21.754 33.543 2.6261 3.444
Local Peer HILTON GRAND VACATIONS INC NYSE 2,963.245 9.944 11.224 5.9985 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,002.847 128.282 61.197 1.8318 0.948
Local Peer FIVE PT HLDGS LLC NYSE 1,513.799 - - 2.5198 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,406.013 16.113 17.056 2.9782 -
Local Peer REALOGY HLDGS CORP NYSE 1,196.007 8.730 - 0.5489 3.450
Local Peer ST JOE CO NYSE 1,058.174 32.691 58.830 2.0639 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 317,886.466 7.078 7.078 0.5612 4.513
Global Peer CHINA OVERSEAS HKEx 287,600.250 6.405 6.169 0.9511 3.429
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 194,826.850 4.856 6.389 0.5856 3.602
Global Peer LONGFOR GROUP HKEx 190,322.495 9.896 9.692 1.9920 3.480
Global Peer HENDERSON LAND HKEx 182,278.334 5.850 7.710 0.5792 4.346
Global Peer SUNAC HKEx 159,927.120 8.150 6.792 2.2226 2.595
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), WHA (SET), CHINA OVS PPT (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), OUE (SGX), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), AVEO GROUP (ASX), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), TIAN AN (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), Perennial Hldgs (SGX), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), Sanurhasta Mitra Tbk. (IDX), YIDA CHINA (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), DAFA PPT (HKEx), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), YINCHENG INTL (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), SANSHENG HLDG (HKEx), PRINC (SET), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), MAHSING (Bursa), LAI FUNG HOLD (HKEx), CEOVU (HKEx), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), RAFAEL HOLDINGS INC (NYSE American), CS HEALTH (HKEx), TOP SPRING (HKEx), CH TIANBAO GP (HKEx), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), Intiland Development Tbk. (IDX), CGD (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), EVERCHINA INT'L (HKEx), A (SET), MKH (Bursa), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), SRE GROUP (HKEx), APAC Realty (SGX), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), SURIA (Bursa), Heeton (SGX), World Class Gbl (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), Indonesia Prima Property Tbk (IDX), THING ON ENT (HKEx), Aspen (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), SLB Dev (SGX), CRESNDO (Bursa), KWG (SET), ALL (SET), JCK (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), PCPD (HKEx), SHREIT (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), YINCHENG LS (HKEx), MCT (Bursa), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), STAR PROPERTIES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), Armidian Karyatama Tbk. (IDX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), PACE (SET), RYKADAN CAPITAL (HKEx), JSP (SET), BOYUAN HOLDINGS (ASX), MENANG (Bursa), RICHY (SET), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), NCH (SET), PING AN SEC GP (HKEx), China Jishan^ (SGX), EVER (SET), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), LHN (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), TALAMT (Bursa), MATANG (Bursa), CMC (SET), GOB (Bursa), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), EB GRAND CHINA (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), J (SET), CHEWA (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.06 %
10 Days --0.630
-3.79 %
20 Days --0.580
-3.50 %
Medium Term Return 3 Months --1.220
-7.08 %
6 Months --0.360
-2.20 %
1 Year --2.170
-11.94 %
Long Term Return 2 Years --6.390
-28.53 %
3 Years --10.900
-40.51 %
5 Years --12.690
-44.22 %
Annualised Return Annualised --
-11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.820 - 19.660 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +1.20
Change From 1 Year High -3.650 % Change From 1 Year High (%) -18.57
2 Years Range 15.820 - 26.250 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +1.20
Change From 2 Years High -10.240 % Change From 2 Years High (%) -39.01
5 Years Range 15.820 - 30.660 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +1.20
Change From 5 Years High -14.650 % Change From 5 Years High (%) -47.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tejon Ranch Co. operates as a real estate development and agribusiness company. It operates through the following business segments: Real Estate-Commercial and Industrial Development, Real Estate-Resort and Residential Development, Mineral Resources, Farming and Ranch Operations. The Real Estate Commercial and Industrial Development segment activities includes: entitling, planning and permitting of land for development; construction of infrastructure; the construction of pre-leased buildings; the construction of buildings to be leased or sold; and the sale of land to third parties for their own development. The Real Estate Resort and Residential Development segment operations include land entitlement, land planning and pre-construction engineering, land stewardship and conservation activities. The Mineral Resources segment generates revenues from oil and gas royalty leases, rock and aggregate mining leases. The Farming segment produces revenues from the sale of wine grapes, almonds, and pistachios. The Ranch Operations consist of game management revenues and ancillary land uses such as grazing leases and filming. The company was founded by Edward Fitzgerald Beale in 1843 and is headquartered in Lebec, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 16.050 16.230 15.975 16.010 74,597 -
19 Nov 2019 16.040 16.400 16.020 16.150 114,913 -
18 Nov 2019 16.010 16.020 15.820 15.910 55,991 -
15 Nov 2019 16.030 16.086 15.900 16.040 65,953 -
14 Nov 2019 16.000 16.080 15.950 15.960 59,362 -
13 Nov 2019 16.100 16.140 16.010 16.020 46,853 -
12 Nov 2019 16.310 16.440 16.140 16.160 48,497 -
11 Nov 2019 16.410 16.460 16.110 16.320 75,591 -
08 Nov 2019 16.600 16.700 16.380 16.510 55,911 -
07 Nov 2019 16.690 16.763 16.280 16.590 57,593 -
06 Nov 2019 16.670 16.820 16.490 16.640 65,050 -
05 Nov 2019 16.810 16.820 16.550 16.690 103,990 -
04 Nov 2019 16.250 16.730 16.120 16.700 77,183 -
01 Nov 2019 16.100 16.230 15.970 16.130 165,781 -
31 Oct 2019 16.230 16.230 15.930 16.080 88,788 -
30 Oct 2019 16.340 16.340 16.120 16.210 58,804 -
29 Oct 2019 16.360 16.450 16.150 16.350 69,644 -
28 Oct 2019 16.370 16.810 16.370 16.390 70,924 -
25 Oct 2019 16.380 16.410 16.220 16.350 62,143 -
24 Oct 2019 16.600 16.620 16.340 16.350 33,025 -
23 Oct 2019 16.510 16.660 16.430 16.590 72,333 -
22 Oct 2019 16.560 16.750 16.480 16.510 55,066 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
16.690 16.763 15.820 16.010 655,261 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
16.600 16.763 15.820 16.640 795,332 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
17.220 17.310 15.820 16.590 1,384,019 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.