Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trada Alam Minera Tbk. Trada Alam Minera Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.95209 Trailing EPS (IDR) e 5.95209 NAV (IDR) b 100.2453
PE a 8.400 Trailing PE f 8.400 Price / NAV b 0.4988
Dividend (IDR) d - Cash In Hand (IDR) g 3.0995 Issued & Paid-up Shares c 49,643,600,000
Dividend Yield (%) d - Price / Cash In Hand g 16.132 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,482,180.000
Beta - 500 Daysi 0.464 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 5,630,728.640
Piotroski F Score 7 Exchange Code TRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.21 6-Month VWAP n.a. Free Float (%) 62.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Industry Other Transportation IDX 3,283,452.192 13.709 22.394 1.1052 0.240
Local Peer Jasa Marga (Persero) Tbk. IDX 29,539,530.904 13.384 23.574 1.5688 0.374
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,512,205.100 4.629 4.858 0.4806 -
Local Peer Blue Bird Tbk. IDX 2,614,694.500 8.312 41.820 0.5013 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,888,451.814 13.131 21.505 0.7308 -
Local Peer Adi Sarana Armada Tbk. IDX 1,800,675.000 16.310 15.821 1.4698 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,161,912.180 12.903 12.321 1.0256 -
Local Peer Cardig Aero Services Tbk. IDX 417,390.000 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - - -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,662.327 220.250 163.040 4.3692 4.191
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,999.697 26.784 26.785 -21.5678 7.341
Global Peer QINGDAO PORT HKEx 53,715.360 12.499 12.572 1.5680 2.647
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,539.085 17.398 17.182 1.4636 3.479
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 135,272.250 24.890 26.610 4.2585 1.469
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer CHINA MER PORT HKEx 32,793.448 3.922 3.922 0.4110 8.414
Global Peer QUBE HOLDINGS LIMITED ASX 4,881.820 24.832 26.134 1.7334 2.202
Other Global Peers ZHEJIANGEXPRESS (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), PORT (SET), GKE (SGX), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --67.000
-57.26 %
Long Term Return 2 Years --176.000
-77.88 %
3 Years --51.911
-50.94 %
5 Years -+0.529
+1.07 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 131.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -81.000 % Change From 1 Year High (%) -61.83
2 Years Range 50.000 - 274.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -224.000 % Change From 2 Years High (%) -81.75
5 Years Range 49.471 - 432.000 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +1.07
Change From 5 Years High -382.000 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 50.000 50.000 50.000 50.000 - -
05 Aug 2020 50.000 50.000 50.000 50.000 - -
04 Aug 2020 50.000 50.000 50.000 50.000 - -
03 Aug 2020 50.000 50.000 50.000 50.000 - -
30 Jul 2020 50.000 50.000 50.000 50.000 - -
29 Jul 2020 50.000 50.000 50.000 50.000 - -
28 Jul 2020 50.000 50.000 50.000 50.000 - -
27 Jul 2020 50.000 50.000 50.000 50.000 - -
24 Jul 2020 50.000 50.000 50.000 50.000 - -
23 Jul 2020 50.000 50.000 50.000 50.000 - -
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 - -
20 Jul 2020 50.000 50.000 50.000 50.000 - -
17 Jul 2020 50.000 50.000 50.000 50.000 - -
16 Jul 2020 50.000 50.000 50.000 50.000 - -
15 Jul 2020 50.000 50.000 50.000 50.000 - -
14 Jul 2020 50.000 50.000 50.000 50.000 - -
13 Jul 2020 50.000 50.000 50.000 50.000 - -
10 Jul 2020 50.000 50.000 50.000 50.000 - -
09 Jul 2020 50.000 50.000 50.000 50.000 - -
08 Jul 2020 50.000 50.000 50.000 50.000 - -
07 Jul 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 50.000 50.000 50.000 50.000 - -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.