Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trada Alam Minera Tbk. Trada Alam Minera Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:33
Last (IDR): 107.000 Change: - High: 109.000 Remarks: -
Change (%): - Low: 106.000
Open 107.000 Yesterday's Close 107.000
Buy Price 107.000 Sell Price 108.000
Buy Volume ('000) 3,849.7 Sell Volume ('000) 1,362.8
Cumulative Volume ('000) 1,091,410.9 Cumulative Value 117,156,994,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.95209 Trailing EPS (IDR) e 5.95209 NAV (IDR) b 101.8851
PE a 17.977 Trailing PE f 17.977 Price / NAV b 1.0502
Dividend (IDR) d - Cash In Hand (IDR) g 2.2573 Issued & Paid-up Shares c 49,643,600,000
Dividend Yield (%) d - Price / Cash In Hand g 47.402 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 4.48 Market Cap (M) 5,311,865.200
Beta - 500 Daysi 1.667 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 7,146,788.889
Piotroski F Score 7 Exchange Code TRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.83 6-Month VWAP 123.591 Free Float (%) 51.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trada Alam Minera Tbk. IDX 5,311,865.200 17.977 17.977 1.0502 -
Industry Marine Shipping IDX 3,102,171.662 61.761 163.263 2.2529 0.776
Local Peer TRANSCOAL PACIFIC TBK IDX 36,125,000.000 142.255 110.166 27.5563 0.215
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 4,205,115.159 24.528 26.696 6.9577 0.488
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 2,209,331.700 12.982 13.319 1.8503 4.621
Local Peer Buana Lintas Lautan Tbk. IDX 2,202,967.000 11.451 10.532 0.8342 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,148,634.100 14.951 12.047 2.0008 1.899
Local Peer Soechi Lines Tbk. IDX 1,348,269.000 7.081 4.834 0.2841 1.047
Local Peer Berlian Laju Tanker Tbk IDX 1,257,503.644 16.279 41.435 3.0005 -
Local Peer Rukun Raharja Tbk. IDX 1,056,770.000 6.493 5.315 0.7572 2.680
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 936,266.050 - - 0.4059 -
Local Peer Samudera Indonesia Tbk. IDX 910,483.360 8.761 - 0.3422 5.755
Local Peer Pelita Samudera Shipping Tbk. IDX 835,577.600 4.188 4.054 0.8030 7.224
Local Peer Arpeni Pratama Ocean Line Tbk. IDX 822,615.000 - - -0.3564 -
Other Local Peers Temas Tbk. (IDX), Trans Power Marine Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX)
Global Peer MISC Bursa 32,540.708 24.812 20.466 0.9220 4.115
Global Peer KIRBY CORP NYSE 4,460.902 57.098 41.050 1.3440 -
Global Peer COSCO SHIP HOLD HKEx 34,081.493 23.393 17.123 1.0011 -
Global Peer OOIL HKEx 21,464.700 25.319 25.319 0.5790 1.752
Global Peer SITC HKEx 20,061.463 12.959 12.959 2.4708 5.452
Global Peer SEASPAN CORPORATION NYSE 2,272.614 10.949 5.719 0.7091 3.891
Global Peer COSCO SHIP ENGY HKEx 18,144.135 145.725 25.958 0.5548 0.506
Global Peer Pan Ocean SGX 2,683.536 14.194 15.201 0.8180 -
Global Peer EURONAV NYSE 1,784.403 - - - 1.513
Global Peer SHIP FINANCE INTERNATIONAL NYSE 1,506.540 20.463 15.873 1.3048 11.093
Other Global Peers GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), FRONTLINE LTD (NYSE), SCORPIO TANKERS INC (NYSE), GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP (NYSE), GASLOG LTD (NYSE), SHUN TAK HOLD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), DHT HOLDINGS INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), PRM (SET), TORM PLC (NASDAQ), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), Berlian LajuTank (SGX), DRYSHIPS INC (NASDAQ), DIAMOND S SHIPPING INC (NYSE), SCORPIO BULKERS (NYSE), PSL (SET), TEEKAY CORPORATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), XIAMEN PORT (HKEx), TTA (SET), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), NOBLE CENTURY (HKEx), CHU KONG SHIP (HKEx), ARDMORE SHIPPING CORP (NYSE), CIL GROUP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), SAFE BULKERS INC (NYSE), GREAT HARVEST (HKEx), POSH (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), PanUnited (SGX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ZHUHAI H INV (HKEx), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), AMA (SET), DANAOS CORP (NYSE), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), MMA OFFSHORE LTD (ASX), SEAOIL (SET), SingShipping (SGX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Penguin Intl (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), Noble (SGX), XIN YUAN ENT (HKEx), SamuderaShipping (SGX), JINHUI HOLDINGS (HKEx), EATECH (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), MarcoPolo Marine (SGX), VL (SET), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), HERMITAGE OFFSHORE SERVICES LTD (NYSE), COMPLET (Bursa), Seroja Inv^ (SGX), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Mercator Lines (SGX), EVER HARVEST GP (HKEx), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), DAFENG PORT (HKEx), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.46 %
10 Days --10.000
-8.55 %
20 Days --12.000
-10.08 %
Medium Term Return 3 Months --7.000
-6.14 %
6 Months --87.000
-44.85 %
1 Year --115.000
-51.80 %
Long Term Return 2 Years --87.916
-45.10 %
3 Years -+57.529
+116.29 %
5 Years --1718.484
-94.14 %
Annualised Return Annualised --
-43.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 274.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +0.94
Change From 1 Year High -167.000 % Change From 1 Year High (%) -60.95
2 Years Range 106.000 - 432.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +0.94
Change From 2 Years High -325.000 % Change From 2 Years High (%) -75.23
5 Years Range 49.471 - 1,825.484 Change From 5 Years Low +57.529 % Change From 5 Years Low (%) +116.29
Change From 5 Years High -1718.484 % Change From 5 Years High (%) -94.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 109.000 110.000 106.000 107.000 1,228,178,700 109.3144
21 Aug 2019 110.000 111.000 108.000 109.000 1,079,886,900 109.9811
20 Aug 2019 111.000 112.000 110.000 110.000 1,007,271,800 110.9952
19 Aug 2019 112.000 112.000 110.000 111.000 1,270,239,200 111.0018
16 Aug 2019 112.000 115.000 110.000 110.000 1,060,378,300 112.6261
15 Aug 2019 113.000 113.000 110.000 112.000 1,073,668,100 111.9821
14 Aug 2019 115.000 116.000 113.000 113.000 1,218,356,400 114.9908
13 Aug 2019 114.000 115.000 112.000 114.000 1,050,842,100 113.0087
12 Aug 2019 115.000 117.000 113.000 113.000 963,434,300 114.9602
09 Aug 2019 117.000 118.000 114.000 115.000 1,236,302,300 117.2926
08 Aug 2019 118.000 119.000 116.000 117.000 974,015,500 118.6564
07 Aug 2019 114.000 119.000 114.000 118.000 1,083,531,900 116.5537
06 Aug 2019 113.000 114.000 108.000 114.000 1,103,893,000 110.0350
05 Aug 2019 118.000 118.000 113.000 114.000 1,117,310,700 115.9627
02 Aug 2019 120.000 120.000 117.000 118.000 837,797,100 118.2525
01 Aug 2019 118.000 120.000 117.000 119.000 1,185,157,400 118.0192
31 Jul 2019 121.000 123.000 118.000 118.000 1,038,426,400 121.1445
30 Jul 2019 118.000 124.000 118.000 120.000 1,024,660,400 118.8083
29 Jul 2019 118.000 120.000 117.000 118.000 1,137,426,400 119.0052
26 Jul 2019 120.000 120.000 117.000 118.000 824,864,100 117.0502
25 Jul 2019 122.000 123.000 118.000 119.000 960,817,300 121.1937
24 Jul 2019 126.000 128.000 120.000 122.000 882,175,800 126.1976
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 117.000 118.000 106.000 107.000 11,188,558,100 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 120.000 120.000 106.000 117.000 10,327,082,900 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)		 126.000 126.000 106.000 119.000 22,227,048,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.