Last (IDR): 50.000 | Change: - | High: 50.000 | Remarks: - |
Change (%): - | Low: 50.000 | ||
Open | 50.000 | Yesterday's Close | 50.000 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (IDR): 50.000 | Change: - | High: 50.000 | Remarks: - |
Change (%): - | Low: 50.000 | ||
Open | 50.000 | Yesterday's Close | 50.000 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (IDR) a | 5.95209 | Trailing EPS (IDR) e | 5.95209 | NAV (IDR) b | 100.2453 |
---|---|---|---|---|---|
PE a | 8.400 | Trailing PE f | 8.400 | Price / NAV b | 0.4988 |
Dividend (IDR) d | - | Cash In Hand (IDR) g | 3.0995 | Issued & Paid-up Shares c | 49,643,600,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 16.132 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 2,482,180.000 |
Beta - 500 Daysi | 0.321 | R-Squared - 500 Days (%)i | 1.19 | Enterprise Value (M) | 5,630,728.640 |
Piotroski F Score | 7 | Exchange Code | TRAM | Par Value ( IDR ) | 500.00000 |
52 Weeks Volatility (%) | 65.47 | 6-Month VWAP | n.a. | Free Float (%) | 62.0 |
Sector & Industry | Transportation - Other Transportation |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Trada Alam Minera Tbk. | IDX | 2,482,180.000 | 8.400 | 8.400 | 0.4988 | - |
Industry | Other Transportation | IDX | 4,620,546.460 | 17.245 | 38.169 | 1.5130 | 0.321 |
Local Peer | Jasa Marga (Persero) Tbk. | IDX | 34,765,197.305 | 15.751 | 40.312 | 1.8460 | 0.317 |
Local Peer | Citra Marga Nusaphala Persada Tbk. | IDX | 7,467,968.750 | 9.844 | 11.811 | 0.9927 | - |
Local Peer | Blue Bird Tbk. | IDX | 3,728,129.000 | 11.852 | - | 0.7235 | - |
Local Peer | AirAsia Indonesia Tbk. | IDX | 1,966,058.400 | - | - | -0.4076 | - |
Local Peer | Nusantara Infrastructure Tbk. | IDX | 3,534,350.184 | 24.576 | 53.282 | 1.3510 | - |
Local Peer | Adi Sarana Armada Tbk. | IDX | 2,819,925.000 | 25.542 | 38.213 | 2.2702 | - |
Local Peer | Jasa Armada Indonesia Tbk. | IDX | 2,290,118.267 | 25.432 | 25.175 | 2.0899 | 2.954 |
Local Peer | Cardig Aero Services Tbk. | IDX | 517,563.600 | - | - | 1.2530 | - |
Local Peer | Express Transindo Utama Tbk. | IDX | 511,180.000 | - | 4.146 | -1.0108 | - |
Local Peer | Steady Safe Tbk | IDX | 115,032.115 | 12.493 | - | -1.8024 | - |
Local Peer | WEHA Transportasi Indonesia Tbk. | IDX | 54,071.071 | 13.871 | - | 0.4422 | - |
Local Peer | Eka Sari Lorena Transport Tbk. | IDX | 61,250.000 | - | - | 0.2686 | - |
Other Local Peers | Zebra Nusantara Tbk (IDX) | ||||||
Global Peer | TRANSURBAN GROUP | ASX | 35,410.957 | - | - | 4.4973 | 3.630 |
Global Peer | AOT | SET | 864,284.850 | 200.033 | 200.035 | 6.2361 | 1.421 |
Global Peer | SYDNEY AIRPORT CORPORATION LTD | ASX | 16,597.005 | 37.046 | 43.966 | -24.8686 | 5.307 |
Global Peer | AUCKLAND INTERNATIONAL AIRPORT | ASX | 9,923.469 | 53.950 | 53.950 | 1.5991 | - |
Global Peer | QINGDAO PORT | HKEx | 55,772.544 | 12.977 | 13.260 | 1.5304 | 2.550 |
Global Peer | JIANGSU EXPRESS | HKEx | 46,145.790 | 9.690 | 16.356 | 1.4672 | 5.492 |
Global Peer | BEM | SET | 126,865.500 | 23.343 | 63.343 | 3.9938 | 1.566 |
Global Peer | GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV | NYSE | 5,120.415 | 18.392 | 32.839 | 5.1357 | - |
Global Peer | BTS | SET | 128,257.350 | 18.231 | 21.123 | 2.8409 | 3.590 |
Global Peer | CHINA MER PORT | HKEx | 41,736.426 | 4.991 | 12.352 | 0.5458 | 6.611 |
Other Global Peers | KERRY LOG NET (HKEx), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), TASCO (Bursa), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), CJCEN (Bursa), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | -68.000 | -57.63 % | |||
Long Term Return | 2 Years | - | -188.000 | -78.99 % | ||
3 Years | - | -89.509 | -64.16 % | |||
5 Years | - | +0.529 | +1.07 % | |||
Annualised Return | Annualised | - | - | +0.21 % |
1 Year Range | 50.000 - 131.000 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | -81.000 | % Change From 1 Year High (%) | -61.83 | ||
2 Years Range | 50.000 - 244.000 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
Change From 2 Years High | -194.000 | % Change From 2 Years High (%) | -79.51 | ||
5 Years Range | 49.471 - 432.000 | Change From 5 Years Low | +0.529 | % Change From 5 Years Low (%) | +1.07 |
Change From 5 Years High | -382.000 | % Change From 5 Years High (%) | -88.43 |
PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
29 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
28 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
18 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
17 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
16 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
15 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
14 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
11 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
10 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
08 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
07 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
04 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
03 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
02 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
01 Dec 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
30 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
27 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
26 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
25 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
24 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
23 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
20 Nov 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
Summary | ||||||
Current 2 Weeks (08 Dec 2020 to 29 Dec 2020) |
50.000 | 50.000 | 50.000 | 50.000 | - | - |
Previous 2 Weeks (24 Nov 2020 to 07 Dec 2020) |
50.000 | 50.000 | 50.000 | 50.000 | - | - |
4 Weeks from (22 Oct 2020 to 23 Nov 2020) |
50.000 | 50.000 | 50.000 | 50.000 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-