Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trada Alam Minera Tbk. Trada Alam Minera Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 113.000 Change: -2.000 High: 116.000 Remarks: -
Change (%): -1.74 Low: 111.000
Open 115.000 Yesterday's Close 115.000
Buy Price 113.000 Sell Price 114.000
Buy Volume ('000) 15,252.9 Sell Volume ('000) 3,245.4
Cumulative Volume ('000) 1,078,749.4 Cumulative Value 123,994,292,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.95209 Trailing EPS (IDR) e 5.95209 NAV (IDR) b 101.8851
PE a 18.985 Trailing PE f 18.985 Price / NAV b 1.1091
Dividend (IDR) d - Cash In Hand (IDR) g 2.2573 Issued & Paid-up Shares c 49,643,600,000
Dividend Yield (%) d - Price / Cash In Hand g 50.060 Treasury Shares h -
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 5,609,726.800
Beta - 500 Daysi 1.605 R-Squared - 500 Days (%)i 9.31 Enterprise Value (M) 7,444,650.489
Piotroski F Score 7 Exchange Code TRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 58.49 6-Month VWAP 114.682 Free Float (%) 51.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trada Alam Minera Tbk. IDX 5,609,726.800 18.985 18.985 1.1091 -
Industry Marine Shipping IDX 2,844,685.053 56.773 143.773 2.0507 0.846
Local Peer TRANSCOAL PACIFIC TBK IDX 30,625,000.000 120.597 93.393 23.3609 0.253
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 4,273,491.016 24.927 27.130 7.0708 0.480
Local Peer Buana Lintas Lautan Tbk. IDX 2,192,769.500 11.398 9.790 0.7693 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,189,430.950 15.235 12.275 2.0388 1.863
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,900,207.100 11.166 11.455 1.5914 5.373
Local Peer Soechi Lines Tbk. IDX 1,355,328.000 7.118 4.859 0.2856 1.042
Local Peer Berlian Laju Tanker Tbk IDX 1,273,003.644 16.480 41.946 3.0375 -
Local Peer Rukun Raharja Tbk. IDX 1,048,315.840 6.441 5.273 0.7511 2.702
Local Peer Pelita Samudera Shipping Tbk. IDX 975,070.800 4.888 4.731 0.9371 6.190
Local Peer Samudera Indonesia Tbk. IDX 897,382.880 8.635 - 0.3372 5.839
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 875,015.000 - - 0.3793 -
Local Peer Arpeni Pratama Ocean Line Tbk. IDX 822,615.000 - - -0.3564 -
Other Local Peers Trans Power Marine Tbk. (IDX), Temas Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 37,049.092 28.250 23.301 1.0497 3.614
Global Peer KIRBY CORP NYSE 4,858.651 62.189 44.711 1.4638 -
Global Peer COSCO SHIP HOLD HKEx 35,675.232 29.004 12.767 1.0663 -
Global Peer SITC HKEx 23,332.060 15.072 13.876 4.5407 4.688
Global Peer OOIL HKEx 22,215.651 26.205 11.005 0.5960 1.693
Global Peer EURONAV NYSE 2,468.680 - - 1.1245 1.094
Global Peer SEASPAN CORPORATION NYSE 2,386.891 11.499 6.007 0.7448 3.704
Global Peer FRONTLINE LTD NYSE 2,102.828 - 30.594 1.7312 -
Global Peer Pan Ocean SGX 2,827.870 14.957 16.019 0.8620 -
Global Peer SCORPIO TANKERS INC NYSE 2,027.425 - - 1.1109 1.014
Other Global Peers COSCO SHIP ENGY (HKEx), SHIP FINANCE INTERNATIONAL (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), GASLOG LTD (NYSE), GASLOG PARTNERS LP (NYSE), STAR BULK CARRIERS CORP (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), COSTAMARE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), PRM (SET), GOLAR LNG PARTNERS LP (NASDAQ), TORM PLC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), DIAMOND S SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), HOEGH LNG PARTNERS LP (NYSE), SCORPIO BULKERS (NYSE), Berlian LajuTank (SGX), PSL (SET), DRYSHIPS INC (NASDAQ), TEEKAY CORPORATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), XIAMEN PORT (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), DIANA SHIPPING INC (NYSE), TTA (SET), ARDMORE SHIPPING CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), HK CHAOSHANG GP (HKEx), DANAOS CORP (NYSE), CHU KONG SHIP (HKEx), SAFE BULKERS INC (NYSE), ZHUHAI H INV (HKEx), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), PanUnited (SGX), MAYBULK (Bursa), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), STEALTHGAS INC (NASDAQ), POSH (SGX), NAVIOS MARITIME ACQUISITION CORP (NYSE), AMA (SET), MMA OFFSHORE LTD (ASX), RCL (SET), Penguin Intl (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), SingShipping (SGX), SEAOIL (SET), Noble (SGX), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), SamuderaShipping (SGX), JINHUI HOLDINGS (HKEx), EATECH (Bursa), MarcoPolo Marine (SGX), FREIGHT (Bursa), VL (SET), PERFORMANCE SHIPPING INC (NASDAQ), PYXIS TANKERS INC (NASDAQ), DAFENG PORT (HKEx), EUROSEAS LTD (NASDAQ), Seroja Inv^ (SGX), COMPLET (Bursa), HERMITAGE OFFSHORE SERVICES LTD (NYSE), YUN LEE MARINE (HKEx), EVER HARVEST GP (HKEx), Mercator Lines (SGX), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), COURAGE INV (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), Courage Inv (SGX), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-5.83 %
10 Days -+21.000
+22.83 %
20 Days ---
Medium Term Return 3 Months --2.000
-1.74 %
6 Months -+1.000
+0.89 %
1 Year --87.000
-43.50 %
Long Term Return 2 Years --37.392
-24.86 %
3 Years -+19.005
+20.22 %
5 Years --1712.484
-93.81 %
Annualised Return Annualised --
-42.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 226.000 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +29.89
Change From 1 Year High -113.000 % Change From 1 Year High (%) -50.00
2 Years Range 87.000 - 432.000 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +29.89
Change From 2 Years High -319.000 % Change From 2 Years High (%) -73.84
5 Years Range 49.471 - 1,825.484 Change From 5 Years Low +63.529 % Change From 5 Years Low (%) +128.42
Change From 5 Years High -1712.484 % Change From 5 Years High (%) -93.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 115.000 116.000 111.000 113.000 1,078,749,400 114.9426
17 Oct 2019 119.000 122.000 114.000 115.000 1,063,293,800 118.9356
16 Oct 2019 113.000 124.000 111.000 119.000 1,259,958,400 113.2135
15 Oct 2019 113.000 116.000 112.000 113.000 1,083,083,200 114.9662
14 Oct 2019 120.000 125.000 113.000 114.000 1,121,609,700 123.0131
11 Oct 2019 118.000 131.000 113.000 120.000 1,464,818,500 118.4975
10 Oct 2019 99.000 122.000 98.000 118.000 1,534,270,700 103.4327
09 Oct 2019 97.000 98.000 93.000 98.000 1,114,854,900 96.3338
08 Oct 2019 88.000 97.000 87.000 97.000 1,433,609,000 88.2920
07 Oct 2019 93.000 94.000 87.000 88.000 1,215,684,600 92.5988
04 Oct 2019 97.000 98.000 90.000 92.000 1,174,869,100 96.8947
03 Oct 2019 99.000 99.000 96.000 96.000 1,239,072,100 97.9727
02 Oct 2019 101.000 102.000 98.000 99.000 1,225,580,700 100.9399
01 Oct 2019 102.000 103.000 100.000 101.000 1,129,955,300 102.6249
30 Sep 2019 104.000 104.000 102.000 102.000 1,251,693,600 102.9941
27 Sep 2019 104.000 106.000 102.000 102.000 1,202,794,000 103.9852
26 Sep 2019 106.000 107.000 104.000 104.000 1,079,249,600 105.9901
25 Sep 2019 107.000 108.000 105.000 106.000 1,243,902,800 106.9945
24 Sep 2019 108.000 109.000 105.000 106.000 1,131,461,200 107.9747
23 Sep 2019 112.000 112.000 107.000 108.000 1,064,562,800 109.3054
20 Sep 2019 109.000 113.000 106.000 113.000 1,257,079,200 108.4308
19 Sep 2019 108.000 112.000 106.000 109.000 1,188,329,300 107.0583
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
93.000 131.000 87.000 113.000 12,369,932,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
112.000 131.000 87.000 92.000 11,743,141,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
107.000 131.000 87.000 113.000 23,230,470,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.