Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Trada Alam Minera Tbk. TRADA ALAM MINERA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.95209 Trailing EPS (IDR) e 5.95209 NAV (IDR) b 100.2453
PE a 8.400 Trailing PE f 8.400 Price / NAV b 0.4988
Dividend (IDR) d - Cash In Hand (IDR) g 3.0995 Issued & Paid-up Shares c 49,643,600,000
Dividend Yield (%) d - Price / Cash In Hand g 16.132 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,482,180.000
Beta - 500 Daysi 0.321 R-Squared - 500 Days (%)i 1.19 Enterprise Value (M) 5,630,728.640
Piotroski F Score 7 Exchange Code TRAM Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 65.47 6-Month VWAP n.a. Free Float (%) 62.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Industry Other Transportation IDX 4,620,546.460 17.245 38.169 1.5130 0.321
Local Peer Jasa Marga (Persero) Tbk. IDX 34,765,197.305 15.751 40.312 1.8460 0.317
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,467,968.750 9.844 11.811 0.9927 -
Local Peer Blue Bird Tbk. IDX 3,728,129.000 11.852 - 0.7235 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.4076 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,534,350.184 24.576 53.282 1.3510 -
Local Peer Adi Sarana Armada Tbk. IDX 2,819,925.000 25.542 38.213 2.2702 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,290,118.267 25.432 25.175 2.0899 2.954
Local Peer Cardig Aero Services Tbk. IDX 517,563.600 - - 1.2530 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 115,032.115 12.493 - -1.8024 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 54,071.071 13.871 - 0.4422 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 61,250.000 - - 0.2686 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 35,410.957 - - 4.4973 3.630
Global Peer AOT SET 864,284.850 200.033 200.035 6.2361 1.421
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,597.005 37.046 43.966 -24.8686 5.307
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,923.469 53.950 53.950 1.5991 -
Global Peer QINGDAO PORT HKEx 55,772.544 12.977 13.260 1.5304 2.550
Global Peer JIANGSU EXPRESS HKEx 46,145.790 9.690 16.356 1.4672 5.492
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,120.415 18.392 32.839 5.1357 -
Global Peer BTS SET 128,257.350 18.231 21.123 2.8409 3.590
Global Peer CHINA MER PORT HKEx 41,736.426 4.991 12.352 0.5458 6.611
Other Global Peers KERRY LOG NET (HKEx), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), TASCO (Bursa), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), CJCEN (Bursa), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), HARBOUR (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --68.000
-57.63 %
Long Term Return 2 Years --188.000
-78.99 %
3 Years --89.509
-64.16 %
5 Years -+0.529
+1.07 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 131.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -81.000 % Change From 1 Year High (%) -61.83
2 Years Range 50.000 - 244.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -194.000 % Change From 2 Years High (%) -79.51
5 Years Range 49.471 - 432.000 Change From 5 Years Low +0.529 % Change From 5 Years Low (%) +1.07
Change From 5 Years High -382.000 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trada Alam Minera Tbk engages in the provision of shipping and marine transportation services. Its main activities include operating and chartering vessels, ship management, licensing, logistic services, and agency services. The company operates through the following segments: Floating Storage & Offloading, Cargo Transportation, Coal Sales, and Mining Services. The Floating Storage and Offloading segment provides floating storage for oil. The Cargo Transportation Services segment charters and operates liquid cargo tankers. The company was founded on August 26, 1998 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Dec 2020 50.000 50.000 50.000 50.000 - -
28 Dec 2020 50.000 50.000 50.000 50.000 - -
18 Dec 2020 50.000 50.000 50.000 50.000 - -
17 Dec 2020 50.000 50.000 50.000 50.000 - -
16 Dec 2020 50.000 50.000 50.000 50.000 - -
15 Dec 2020 50.000 50.000 50.000 50.000 - -
14 Dec 2020 50.000 50.000 50.000 50.000 - -
11 Dec 2020 50.000 50.000 50.000 50.000 - -
10 Dec 2020 50.000 50.000 50.000 50.000 - -
08 Dec 2020 50.000 50.000 50.000 50.000 - -
07 Dec 2020 50.000 50.000 50.000 50.000 - -
04 Dec 2020 50.000 50.000 50.000 50.000 - -
03 Dec 2020 50.000 50.000 50.000 50.000 - -
02 Dec 2020 50.000 50.000 50.000 50.000 - -
01 Dec 2020 50.000 50.000 50.000 50.000 - -
30 Nov 2020 50.000 50.000 50.000 50.000 - -
27 Nov 2020 50.000 50.000 50.000 50.000 - -
26 Nov 2020 50.000 50.000 50.000 50.000 - -
25 Nov 2020 50.000 50.000 50.000 50.000 - -
24 Nov 2020 50.000 50.000 50.000 50.000 - -
23 Nov 2020 50.000 50.000 50.000 50.000 - -
20 Nov 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(08 Dec 2020 to 29 Dec 2020)		 50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(24 Nov 2020 to 07 Dec 2020)		 50.000 50.000 50.000 50.000 - -
4 Weeks from
(22 Oct 2020 to 23 Nov 2020)		 50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.